BNP Paribas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 77.4209 | −0.16% | −0.1254 | 77.4209 | 77.4209 | 셀 |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 77.6123 | −0.16% | −0.1258 | 77.6123 | 77.6123 | 셀 |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 77.7723 | −0.16% | −0.1246 | 77.7723 | 77.7723 | 셀 |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 77.9267 | −0.16% | −0.1253 | 77.9267 | 77.9267 | 셀 |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78.1163 | −0.16% | −0.1288 | 78.1163 | 78.1163 | 셀 |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78.2666 | −0.17% | −0.1329 | 78.2666 | 78.2666 | 셀 |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 78.4115 | −0.17% | −0.1348 | 78.4115 | 78.4115 | 셀 |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 78.5498 | −0.17% | −0.1346 | 78.5498 | 78.5498 | 셀 |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79.0572 | −0.17% | −0.1338 | 79.0572 | 79.0572 | 셀 |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79.1995 | −0.17% | −0.1337 | 79.1995 | 79.1995 | 셀 |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 79.3734 | −0.17% | −0.1347 | 79.3734 | 79.3734 | 셀 |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 79.5116 | −0.17% | −0.1355 | 79.5116 | 79.5116 | 셀 |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 79.9278 | −0.17% | −0.1365 | 79.9278 | 79.9278 | 뉴트럴 |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80.2389 | −0.17% | −0.1383 | 80.2389 | 80.2389 | 셀 |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 82.7883 | −0.16% | −0.1342 | 82.7883 | 82.7883 | 셀 |