BNP Paribas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 77.6107 | −1.04% | −0.8158 | 77.6107 | 77.6107 | 셀 |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 77.8008 | −1.04% | −0.8179 | 77.8008 | 77.8008 | 셀 |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 77.9573 | −1.04% | −0.8222 | 77.9573 | 77.9573 | 셀 |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78.1104 | −1.05% | −0.8258 | 78.1104 | 78.1104 | 셀 |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78.3004 | −1.04% | −0.8268 | 78.3004 | 78.3004 | 셀 |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78.4519 | −1.04% | −0.8266 | 78.4519 | 78.4519 | 셀 |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 78.5992 | −1.04% | −0.8262 | 78.5992 | 78.5992 | 셀 |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 78.7374 | −1.04% | −0.8259 | 78.7374 | 78.7374 | 셀 |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79.2445 | −1.03% | −0.8252 | 79.2445 | 79.2445 | 셀 |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79.3874 | −1.03% | −0.8247 | 79.3874 | 79.3874 | 셀 |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 79.5612 | −1.03% | −0.8259 | 79.5612 | 79.5612 | 셀 |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 79.6993 | −1.03% | −0.8269 | 79.6993 | 79.6993 | 셀 |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80.1147 | −1.02% | −0.8285 | 80.1147 | 80.1147 | 뉴트럴 |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80.4254 | −1.03% | −0.8338 | 80.4254 | 80.4254 | 셀 |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 82.9576 | −1.03% | −0.8624 | 82.9576 | 82.9576 | 셀 |