계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BMWX2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 80.5211 | −0.13% | −0.1056 | 80.5211 | 80.5211 | 셀 |
| 1BMWZ2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 80.6647 | −0.13% | −0.1078 | 80.6647 | 80.6647 | 셀 |
| 1BMWF2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 80.8170 | −0.13% | −0.1068 | 80.8170 | 80.8170 | 셀 |
| 1BMWG2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 81.0014 | −0.13% | −0.1061 | 81.0014 | 81.0014 | 셀 |
| 1BMWH2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 81.1440 | −0.13% | −0.1064 | 81.1440 | 81.1440 | 셀 |
| 1BMWJ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 81.2857 | −0.13% | −0.1066 | 81.2857 | 81.2857 | 셀 |
| 1BMWK2026BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 81.8437 | −0.13% | −0.1062 | 81.8437 | 81.8437 | 셀 |
| 1BMWM2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 82.0032 | −0.13% | −0.1062 | 82.0032 | 82.0032 | 셀 |
| 1BMWN2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 82.1374 | −0.13% | −0.1064 | 82.1374 | 82.1374 | 셀 |
| 1BMWQ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 82.2976 | −0.13% | −0.1059 | 82.2976 | 82.2976 | 셀 |
| 1BMWU2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 82.4215 | −0.13% | −0.1063 | 82.4215 | 82.4215 | 셀 |
| 1BMWV2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 82.5506 | −0.13% | −0.1066 | 82.5506 | 82.5506 | 셀 |
| 1BMWX2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 82.7201 | −0.13% | −0.1073 | 82.7201 | 82.7201 | 뉴트럴 |
| 1BMWZ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 82.8584 | −0.13% | −0.1075 | 82.8584 | 82.8584 | 셀 |
| 1BMWZ2027BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 85.0888 | −0.11% | −0.0941 | 85.0888 | 85.0888 | 셀 |