BMW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.0811 | −0.27% | −0.2244 | 84.0811 | 84.0811 | 셀 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.2089 | −0.27% | −0.2258 | 84.2089 | 84.2089 | 셀 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.3819 | −0.27% | −0.2260 | 84.3819 | 84.3819 | 셀 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.5262 | −0.27% | −0.2263 | 84.5262 | 84.5262 | 셀 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.6792 | −0.27% | −0.2269 | 84.6792 | 84.6792 | 셀 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.8809 | −0.27% | −0.2277 | 84.8809 | 84.8809 | 셀 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.0457 | −0.27% | −0.2273 | 85.0457 | 85.0457 | 셀 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.2101 | −0.26% | −0.2261 | 85.2101 | 85.2101 | 셀 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85.8331 | −0.28% | −0.2410 | 85.8331 | 85.8331 | 셀 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86.0425 | −0.28% | −0.2390 | 86.0425 | 86.0425 | 셀 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86.1787 | −0.28% | −0.2383 | 86.1787 | 86.1787 | 셀 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86.3458 | −0.27% | −0.2373 | 86.3458 | 86.3458 | 셀 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 86.4776 | −0.27% | −0.2373 | 86.4776 | 86.4776 | 셀 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.8766 | −0.27% | −0.2357 | 86.8766 | 86.8766 | 셀 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89.2967 | −0.26% | −0.2308 | 89.2967 | 89.2967 | 셀 |