계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.1684 | +0.15% | +0.1341 | 88.1684 | 88.1684 | 바이 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 88.3423 | +0.15% | +0.1343 | 88.3423 | 88.3423 | 바이 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.5647 | +0.15% | +0.1345 | 88.5647 | 88.5647 | 바이 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.7405 | +0.15% | +0.1349 | 88.7405 | 88.7405 | 바이 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88.8927 | +0.15% | +0.1352 | 88.8927 | 88.8927 | 바이 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89.5254 | +0.15% | +0.1357 | 89.5254 | 89.5254 | 바이 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89.6781 | +0.15% | +0.1361 | 89.6781 | 89.6781 | 바이 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89.8278 | +0.15% | +0.1364 | 89.8278 | 89.8278 | 바이 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.0136 | +0.15% | +0.1367 | 90.0136 | 90.0136 | 바이 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90.1624 | +0.15% | +0.1369 | 90.1624 | 90.1624 | 바이 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 90.3114 | +0.15% | +0.1372 | 90.3114 | 90.3114 | 바이 |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 90.4969 | +0.15% | +0.1375 | 90.4969 | 90.4969 | 바이 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.6464 | +0.15% | +0.1378 | 90.6464 | 90.6464 | 바이 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.2033 | +0.15% | +0.1410 | 93.2033 | 93.2033 | 바이 |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95.8125 | +0.15% | +0.1445 | 95.8125 | 95.8125 | 뉴트럴 |