BMW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 87.9722 | −0.61% | −0.5359 | 87.9722 | 87.9722 | 뉴트럴 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.1062 | −0.61% | −0.5370 | 88.1062 | 88.1062 | 뉴트럴 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 88.2890 | −0.61% | −0.5411 | 88.2890 | 88.2890 | 뉴트럴 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.4412 | −0.61% | −0.5432 | 88.4412 | 88.4412 | 뉴트럴 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 88.6003 | −0.61% | −0.5437 | 88.6003 | 88.6003 | 셀 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.8089 | −0.61% | −0.5434 | 88.8089 | 88.8089 | 셀 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.9776 | −0.61% | −0.5426 | 88.9776 | 88.9776 | 뉴트럴 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.1473 | −0.61% | −0.5438 | 89.1473 | 89.1473 | 뉴트럴 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89.7876 | −0.61% | −0.5523 | 89.7876 | 89.7876 | 셀 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.0037 | −0.61% | −0.5531 | 90.0037 | 90.0037 | 셀 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.1447 | −0.61% | −0.5515 | 90.1447 | 90.1447 | 셀 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.3174 | −0.60% | −0.5488 | 90.3174 | 90.3174 | 셀 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90.4543 | −0.60% | −0.5477 | 90.4543 | 90.4543 | 셀 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.8618 | −0.60% | −0.5529 | 90.8618 | 90.8618 | 뉴트럴 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.3319 | −0.61% | −0.5705 | 93.3319 | 93.3319 | 뉴트럴 |