계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87.7858 | +0.68% | +0.5955 | 87.7858 | 87.7858 | 스트롱 바이 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 87.9577 | +0.68% | +0.5971 | 87.9577 | 87.9577 | 스트롱 바이 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.1828 | +0.68% | +0.5991 | 88.1828 | 88.1828 | 스트롱 바이 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.1111 | −0.28% | −0.2482 | 88.1111 | 88.1111 | 바이 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88.5113 | +0.68% | +0.6012 | 88.5113 | 88.5113 | 스트롱 바이 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89.1438 | +0.68% | +0.6013 | 89.1438 | 89.1438 | 스트롱 바이 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89.0452 | −0.28% | −0.2489 | 89.0452 | 89.0452 | 바이 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89.1943 | −0.28% | −0.2493 | 89.1943 | 89.1943 | 바이 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89.6292 | +0.68% | +0.6050 | 89.6292 | 89.6292 | 스트롱 바이 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 89.5264 | −0.28% | −0.2502 | 89.5264 | 89.5264 | 바이 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 89.6724 | −0.28% | −0.2507 | 89.6724 | 89.6724 | 바이 |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 89.8537 | −0.28% | −0.2512 | 89.8537 | 89.8537 | 바이 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.0018 | −0.28% | −0.2515 | 90.0018 | 90.0018 | 바이 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 92.7857 | +0.68% | +0.6229 | 92.7857 | 92.7857 | 스트롱 바이 |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95.1372 | −0.28% | −0.2649 | 95.1372 | 95.1372 | 뉴트럴 |