Bayer FuturesBayer FuturesBayer Futures

Bayer Futures

거래 없음
슈퍼차트에서 보기

Bayer Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
1BAYV2025Bayer Futures (Oct 2025)
2025-10-1729.1467−1.76%−0.522129.146729.1467
바이
1BAYX2025Bayer Futures (Nov 2025)
2025-11-2129.2097−1.76%−0.523229.209729.2097
바이
1BAYZ2025Bayer Futures (Dec 2025)
2025-12-1929.2617−1.76%−0.525229.261729.2617
바이
1BAYF2026Bayer Futures (Jan 2026)
2026-01-1629.3150−1.77%−0.527029.315029.3150
바이
1BAYG2026Bayer Futures (Feb 2026)
2026-02-2029.3831−1.76%−0.527829.383129.3831
바이
1BAYH2026Bayer Futures (Mar 2026)
2026-03-2029.4389−1.76%−0.528229.438929.4389
바이
1BAYJ2026Bayer Futures (Apr 2026)
2026-04-1729.4946−1.76%−0.528429.494629.4946
바이
1BAYK2026Bayer Futures (May 2026)
2026-05-1529.5671−1.76%−0.528829.567129.5671
바이
1BAYM2026Bayer Futures (Jun 2026)
2026-06-1929.6340−1.75%−0.529029.634029.6340
바이
1BAYN2026Bayer Futures (Jul 2026)
2026-07-1729.6868−1.75%−0.529229.686829.6868
바이
1BAYQ2026Bayer Futures (Aug 2026)
2026-08-2129.7509−1.75%−0.530129.750929.7509
바이
1BAYU2026Bayer Futures (Sep 2026)
2026-09-1829.8019−1.75%−0.530829.801929.8019
바이
1BAYV2026Bayer Futures (Oct 2026)
2026-10-1629.8532−1.75%−0.531729.853229.8532
뉴트럴
1BAYZ2026Bayer Futures (Dec 2026)
2026-12-1829.9708−1.75%−0.534729.970829.9708
바이
1BAYZ2027Bayer Futures (Dec 2027)
2027-12-1730.7752−1.76%−0.550830.775230.7752
바이