개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.7204 | −0.21% | −0.0935 | 43.7204 | 43.7204 | 스트롱 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.8349 | −0.22% | −0.0949 | 43.8349 | 43.8349 | 스트롱 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.9289 | −0.21% | −0.0938 | 43.9289 | 43.9289 | 스트롱 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.0078 | −0.21% | −0.0927 | 44.0078 | 44.0078 | 스트롱 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.3385 | −0.22% | −0.0981 | 44.3385 | 44.3385 | 스트롱 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.4124 | −0.22% | −0.0985 | 44.4124 | 44.4124 | 스트롱 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.4936 | −0.22% | −0.0969 | 44.4936 | 44.4936 | 스트롱 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.5922 | −0.22% | −0.0967 | 44.5922 | 44.5922 | 스트롱 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.6713 | −0.22% | −0.0964 | 44.6713 | 44.6713 | 셀 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.7499 | −0.22% | −0.0968 | 44.7499 | 44.7499 | 셀 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.8476 | −0.22% | −0.0981 | 44.8476 | 44.8476 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.9254 | −0.22% | −0.0993 | 44.9254 | 44.9254 | 셀 |
| 1BASF2027BASF Futures (Jan 2027) | 2027-01-15 | 45.0016 | −0.22% | −0.1002 | 45.0016 | 45.0016 | 뉴트럴 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.2034 | −0.24% | −0.1120 | 46.2034 | 46.2034 | 셀 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.6134 | −0.24% | −0.1167 | 47.6134 | 47.6134 | 셀 |