BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 53.6994 | −1.70% | −0.9269 | 53.6994 | 53.6994 | 바이 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 53.8242 | −1.70% | −0.9297 | 53.8242 | 53.8242 | 바이 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 54.2304 | −1.69% | −0.9324 | 54.2304 | 54.2304 | 바이 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 54.3778 | −1.70% | −0.9376 | 54.3778 | 54.3778 | 바이 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 54.4823 | −1.70% | −0.9412 | 54.4823 | 54.4823 | 바이 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 54.5785 | −1.70% | −0.9448 | 54.5785 | 54.5785 | 바이 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 54.6887 | −1.71% | −0.9497 | 54.6887 | 54.6887 | 바이 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 54.7730 | −1.71% | −0.9538 | 54.7730 | 54.7730 | 바이 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 54.8688 | −1.72% | −0.9590 | 54.8688 | 54.8688 | 바이 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 54.9391 | −1.72% | −0.9634 | 54.9391 | 54.9391 | 바이 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 55.0558 | −1.73% | −0.9682 | 55.0558 | 55.0558 | 바이 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 55.2060 | −1.73% | −0.9744 | 55.2060 | 55.2060 | 바이 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 55.3321 | −1.74% | −0.9793 | 55.3321 | 55.3321 | 스트롱 바이 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 56.6219 | −1.75% | −1.0079 | 56.6219 | 56.6219 | 바이 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 58.0690 | −1.77% | −1.0446 | 58.0690 | 58.0690 | 바이 |