계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.1060 | +2.86% | +1.1973 | 43.1060 | 43.1060 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1876 | +2.86% | +1.1996 | 43.1876 | 43.1876 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.2729 | +2.86% | +1.2023 | 43.2729 | 43.2729 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.3847 | +2.86% | +1.2069 | 43.3847 | 43.3847 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.4739 | +2.87% | +1.2116 | 43.4739 | 43.4739 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.5502 | +2.87% | +1.2162 | 43.5502 | 43.5502 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.8814 | +2.86% | +1.2212 | 43.8814 | 43.8814 | 뉴트럴 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.9542 | +2.87% | +1.2280 | 43.9542 | 43.9542 | 뉴트럴 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.0275 | +2.88% | +1.2320 | 44.0275 | 44.0275 | 뉴트럴 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.1181 | +2.88% | +1.2368 | 44.1181 | 44.1181 | 뉴트럴 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.1910 | +2.89% | +1.2418 | 44.1910 | 44.1910 | 뉴트럴 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.2635 | +2.90% | +1.2472 | 44.2635 | 44.2635 | 바이 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.3534 | +2.91% | +1.2540 | 44.3534 | 44.3534 | 바이 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.4272 | +2.92% | +1.2584 | 44.4272 | 44.4272 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.6964 | +2.85% | +1.2663 | 45.6964 | 45.6964 | 뉴트럴 |