BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4368 | −0.48% | −0.2030 | 42.4368 | 42.4368 | 셀 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5357 | −0.48% | −0.2034 | 42.5357 | 42.5357 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.6184 | −0.47% | −0.2031 | 42.6184 | 42.6184 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.7020 | −0.47% | −0.2038 | 42.7020 | 42.7020 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.8075 | −0.48% | −0.2060 | 42.8075 | 42.8075 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.8933 | −0.48% | −0.2087 | 42.8933 | 42.8933 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.9675 | −0.49% | −0.2099 | 42.9675 | 42.9675 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.2887 | −0.48% | −0.2100 | 43.2887 | 43.2887 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.3683 | −0.48% | −0.2097 | 43.3683 | 43.3683 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.4424 | −0.48% | −0.2099 | 43.4424 | 43.4424 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.5329 | −0.48% | −0.2107 | 43.5329 | 43.5329 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.6047 | −0.48% | −0.2115 | 43.6047 | 43.6047 | 셀 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.6775 | −0.48% | −0.2121 | 43.6775 | 43.6775 | 뉴트럴 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.8435 | −0.49% | −0.2137 | 43.8435 | 43.8435 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.1148 | −0.47% | −0.2148 | 45.1148 | 45.1148 | 셀 |