BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASM2024BASF Futures (Jun 2024) | 2024-06-21 | 45.1500 | −0.87% | −0.3950 | 45.1500 | 45.1500 | 스트롱 셀 |
| 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.2897 | −0.87% | −0.3963 | 45.2897 | 45.2897 | 스트롱 셀 |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.4299 | −0.87% | −0.3974 | 45.4299 | 45.4299 | 스트롱 셀 |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.6056 | −0.87% | −0.3990 | 45.6056 | 45.6056 | 스트롱 셀 |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.7454 | −0.87% | −0.4002 | 45.7454 | 45.7454 | 스트롱 셀 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.8850 | −0.87% | −0.4014 | 45.8850 | 45.8850 | 스트롱 셀 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 46.0587 | −0.87% | −0.4027 | 46.0587 | 46.0587 | 스트롱 셀 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.1906 | −0.87% | −0.4037 | 46.1906 | 46.1906 | 스트롱 셀 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.3524 | −0.87% | −0.4050 | 46.3524 | 46.3524 | 스트롱 셀 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.4797 | −0.87% | −0.4061 | 46.4797 | 46.4797 | 셀 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.6028 | −0.87% | −0.4071 | 46.6028 | 46.6028 | 셀 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.0716 | −0.86% | −0.4082 | 47.0716 | 47.0716 | 스트롱 셀 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.2192 | −0.86% | −0.4095 | 47.2192 | 47.2192 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.9419 | −0.86% | −0.4157 | 47.9419 | 47.9419 | 스트롱 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.5793 | −0.85% | −0.4246 | 49.5793 | 49.5793 | 스트롱 셀 |