계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.7950 | −0.38% | −0.1692 | 44.7950 | 44.7950 | 매수 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.8824 | −0.38% | −0.1697 | 44.8824 | 44.8824 | 매수 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.9954 | −0.38% | −0.1706 | 44.9954 | 44.9954 | 매수 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.0866 | −0.38% | −0.1706 | 45.0866 | 45.0866 | 매수 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.1647 | −0.38% | −0.1702 | 45.1647 | 45.1647 | 매수 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.4970 | −0.37% | −0.1695 | 45.4970 | 45.4970 | 매수 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.5760 | −0.37% | −0.1683 | 45.5760 | 45.5760 | 매수 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.6523 | −0.37% | −0.1682 | 45.6523 | 45.6523 | 매수 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.7470 | −0.37% | −0.1681 | 45.7470 | 45.7470 | 매수 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.8229 | −0.37% | −0.1680 | 45.8229 | 45.8229 | 매수 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.8988 | −0.36% | −0.1680 | 45.8988 | 45.8988 | 매수 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.9934 | −0.36% | −0.1679 | 45.9934 | 45.9934 | 매수 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.0702 | −0.36% | −0.1672 | 46.0702 | 46.0702 | 매수 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.4005 | −0.32% | −0.1504 | 47.4005 | 47.4005 | 매수 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.7687 | −0.26% | −0.1294 | 48.7687 | 48.7687 | 중립 |