개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8139 | −0.09% | −0.0402 | 43.8139 | 43.8139 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9298 | −0.09% | −0.0401 | 43.9298 | 43.9298 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0227 | −0.09% | −0.0402 | 44.0227 | 44.0227 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1005 | −0.09% | −0.0399 | 44.1005 | 44.1005 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.4366 | −0.04% | −0.0198 | 44.4366 | 44.4366 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5109 | −0.04% | −0.0196 | 44.5109 | 44.5109 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.5905 | −0.04% | −0.0199 | 44.5905 | 44.5905 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.6889 | −0.05% | −0.0203 | 44.6889 | 44.6889 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.7677 | −0.05% | −0.0207 | 44.7677 | 44.7677 | 셀 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.8467 | −0.05% | −0.0210 | 44.8467 | 44.8467 | 셀 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.9457 | −0.05% | −0.0214 | 44.9457 | 44.9457 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.0247 | −0.05% | −0.0217 | 45.0247 | 45.0247 | 셀 |
| 1BASF2027BASF Futures (Jan 2027) | 2027-01-15 | 45.1018 | — | — | 45.1018 | 45.1018 | 뉴트럴 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3154 | −0.06% | −0.0260 | 46.3154 | 46.3154 | 셀 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.7301 | −0.07% | −0.0314 | 47.7301 | 47.7301 | 셀 |