BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.5483 | +0.94% | +0.3983 | 42.5483 | 42.5483 | 셀 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.6458 | +0.95% | +0.3999 | 42.6458 | 42.6458 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.7275 | +0.95% | +0.4012 | 42.7275 | 42.7275 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.8121 | +0.95% | +0.4022 | 42.8121 | 42.8121 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.9211 | +0.95% | +0.4032 | 42.9211 | 42.9211 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0113 | +0.95% | +0.4039 | 43.0113 | 43.0113 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.0876 | +0.95% | +0.4055 | 43.0876 | 43.0876 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.4098 | +0.95% | +0.4093 | 43.4098 | 43.4098 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.4905 | +0.96% | +0.4119 | 43.4905 | 43.4905 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.5649 | +0.96% | +0.4130 | 43.5649 | 43.5649 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.6553 | +0.96% | +0.4133 | 43.6553 | 43.6553 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.7268 | +0.95% | +0.4131 | 43.7268 | 43.7268 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.9679 | +0.95% | +0.4137 | 43.9679 | 43.9679 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.2447 | +0.92% | +0.4117 | 45.2447 | 45.2447 | 셀 |