BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.3198 | −2.61% | −1.2132 | 45.3198 | 45.3198 | 셀 |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.4601 | −2.61% | −1.2170 | 45.4601 | 45.4601 | 셀 |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.6360 | −2.61% | −1.2217 | 45.6360 | 45.6360 | 셀 |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.7762 | −2.61% | −1.2253 | 45.7762 | 45.7762 | 셀 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.9160 | −2.61% | −1.2290 | 45.9160 | 45.9160 | 셀 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 46.0904 | −2.61% | −1.2337 | 46.0904 | 46.0904 | 셀 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.2235 | −2.61% | −1.2369 | 46.2235 | 46.2235 | 셀 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.3859 | −2.61% | −1.2412 | 46.3859 | 46.3859 | 셀 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.5135 | −2.61% | −1.2445 | 46.5135 | 46.5135 | 셀 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.6369 | −2.61% | −1.2478 | 46.6369 | 46.6369 | 셀 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.1006 | −2.62% | −1.2670 | 47.1006 | 47.1006 | 셀 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.2489 | −2.62% | −1.2708 | 47.2489 | 47.2489 | 스트롱 셀 |
| 11BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.3654 | −2.62% | −1.2736 | 47.3654 | 47.3654 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.9745 | −2.62% | −1.2891 | 47.9745 | 47.9745 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.6109 | −2.61% | −1.3289 | 49.6109 | 49.6109 | 셀 |