BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.6759 | −0.63% | −0.2828 | 44.6759 | 44.6759 | 셀 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.7570 | −0.63% | −0.2843 | 44.7570 | 44.7570 | 셀 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.8684 | −0.63% | −0.2852 | 44.8684 | 44.8684 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.9584 | −0.63% | −0.2850 | 44.9584 | 44.9584 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.0458 | −0.63% | −0.2850 | 45.0458 | 45.0458 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.1558 | −0.63% | −0.2847 | 45.1558 | 45.1558 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.2418 | −0.62% | −0.2844 | 45.2418 | 45.2418 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.3161 | −0.62% | −0.2845 | 45.3161 | 45.3161 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.6368 | −0.62% | −0.2845 | 45.6368 | 45.6368 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.7187 | −0.62% | −0.2851 | 45.7187 | 45.7187 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.7904 | −0.62% | −0.2863 | 45.7904 | 45.7904 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.8783 | −0.62% | −0.2880 | 45.8783 | 45.8783 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.9484 | −0.63% | −0.2897 | 45.9484 | 45.9484 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.1583 | −0.63% | −0.2939 | 46.1583 | 46.1583 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.4187 | −0.65% | −0.3109 | 47.4187 | 47.4187 | 셀 |