계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AXAX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.2495 | −0.67% | −0.2571 | 38.2495 | 38.2495 | 셀 |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.3145 | −0.67% | −0.2570 | 38.3145 | 38.3145 | 셀 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.3796 | −0.67% | −0.2585 | 38.3796 | 38.3796 | 셀 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.4608 | −0.67% | −0.2597 | 38.4608 | 38.4608 | 셀 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.5213 | −0.67% | −0.2599 | 38.5213 | 38.5213 | 셀 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.5945 | −0.67% | −0.2602 | 38.5945 | 38.5945 | 셀 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 38.9666 | −0.64% | −0.2528 | 38.9666 | 38.9666 | 셀 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.0536 | −0.65% | −0.2540 | 39.0536 | 39.0536 | 셀 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.1159 | −0.65% | −0.2554 | 39.1159 | 39.1159 | 셀 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.1931 | −0.65% | −0.2570 | 39.1931 | 39.1931 | 셀 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.2542 | −0.65% | −0.2568 | 39.2542 | 39.2542 | 셀 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.3293 | −0.65% | −0.2565 | 39.3293 | 39.3293 | 셀 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.4039 | −0.65% | −0.2560 | 39.4039 | 39.4039 | 셀 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.4662 | −0.64% | −0.2559 | 39.4662 | 39.4662 | 셀 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.6603 | −0.61% | −0.2502 | 40.6603 | 40.6603 | 셀 |