계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AXAX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.5066 | −1.19% | −0.4626 | 38.5066 | 38.5066 | 셀 |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.5715 | −1.19% | −0.4633 | 38.5715 | 38.5715 | 셀 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.6381 | −1.19% | −0.4641 | 38.6381 | 38.6381 | 셀 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.7205 | −1.19% | −0.4651 | 38.7205 | 38.7205 | 셀 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.7812 | −1.19% | −0.4658 | 38.7812 | 38.7812 | 셀 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.8547 | −1.19% | −0.4668 | 38.8547 | 38.8547 | 셀 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 39.2194 | −1.18% | −0.4678 | 39.2194 | 39.2194 | 셀 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.3076 | −1.18% | −0.4689 | 39.3076 | 39.3076 | 셀 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.3713 | −1.18% | −0.4697 | 39.3713 | 39.3713 | 셀 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.4501 | −1.18% | −0.4707 | 39.4501 | 39.4501 | 셀 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.5110 | −1.18% | −0.4715 | 39.5110 | 39.5110 | 셀 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.5858 | −1.18% | −0.4722 | 39.5858 | 39.5858 | 셀 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.6599 | −1.18% | −0.4731 | 39.6599 | 39.6599 | 뉴트럴 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.7221 | −1.18% | −0.4739 | 39.7221 | 39.7221 | 셀 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.9105 | −1.17% | −0.4859 | 40.9105 | 40.9105 | 셀 |