개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.8329 | −0.40% | −0.1630 | 40.8329 | 40.8329 | 바이 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.9131 | −0.40% | −0.1632 | 40.9131 | 40.9131 | 바이 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.0142 | −0.40% | −0.1636 | 41.0142 | 41.0142 | 바이 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.0954 | −0.40% | −0.1640 | 41.0954 | 41.0954 | 바이 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.1706 | −0.40% | −0.1641 | 41.1706 | 41.1706 | 바이 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 41.5400 | −0.39% | −0.1645 | 41.5400 | 41.5400 | 바이 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.6225 | −0.39% | −0.1647 | 41.6225 | 41.6225 | 바이 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.6956 | −0.39% | −0.1651 | 41.6956 | 41.6956 | 바이 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.7872 | −0.39% | −0.1654 | 41.7872 | 41.7872 | 바이 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 41.8607 | −0.39% | −0.1657 | 41.8607 | 41.8607 | 바이 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.9497 | −0.39% | −0.1660 | 41.9497 | 41.9497 | 바이 |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 42.0401 | −0.39% | −0.1664 | 42.0401 | 42.0401 | 바이 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 42.1121 | −0.39% | −0.1667 | 42.1121 | 42.1121 | 바이 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 43.3596 | −0.40% | −0.1737 | 43.3596 | 43.3596 | 바이 |
| 1AXAZ2028AXA Futures (Dec 2028) | 2028-12-15 | 44.6995 | −0.40% | −0.1779 | 44.6995 | 44.6995 | 셀 |