개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 383.3716 | −0.01% | −0.0231 | 383.3716 | 383.3716 | 바이 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 384.0297 | −0.01% | −0.0200 | 384.0297 | 384.0297 | 바이 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 384.8996 | −0.01% | −0.0332 | 384.8996 | 384.8996 | 바이 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 385.6275 | −0.01% | −0.0424 | 385.6275 | 385.6275 | 바이 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 386.3620 | −0.00% | −0.0092 | 386.3620 | 386.3620 | 바이 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 389.1573 | +0.01% | +0.0413 | 389.1573 | 389.1573 | 바이 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 390.0905 | +0.03% | +0.1256 | 390.0905 | 390.0905 | 바이 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 390.7941 | +0.04% | +0.1550 | 390.7941 | 390.7941 | 바이 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 391.6754 | +0.05% | +0.1942 | 391.6754 | 391.6754 | 바이 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 392.3820 | +0.06% | +0.2272 | 392.3820 | 392.3820 | 바이 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 393.0710 | +0.06% | +0.2247 | 393.0710 | 393.0710 | 바이 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 393.9290 | +0.05% | +0.2140 | 393.9290 | 393.9290 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394.6098 | +0.05% | +0.1994 | 394.6098 | 394.6098 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 405.8655 | +0.01% | +0.0460 | 405.8655 | 405.8655 | 바이 |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 418.1906 | +0.02% | +0.0933 | 418.1906 | 418.1906 | 뉴트럴 |