Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 292.2079 | +0.09% | 0.2716 | 292.2079 | 292.2079 | 바이 |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 293.0061 | +0.10% | 0.2789 | 293.0061 | 293.0061 | 바이 |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 293.9766 | +0.10% | 0.2898 | 293.9766 | 293.9766 | 바이 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 294.6972 | +0.10% | 0.2890 | 294.6972 | 294.6972 | 바이 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 295.3530 | +0.10% | 0.2819 | 295.3530 | 295.3530 | 바이 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 297.8662 | +0.09% | 0.2807 | 297.8662 | 297.8662 | 바이 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 298.6235 | +0.09% | 0.2620 | 298.6235 | 298.6235 | 바이 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 299.2119 | +0.08% | 0.2435 | 299.2119 | 299.2119 | 바이 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 299.7756 | +0.07% | 0.2213 | 299.7756 | 299.7756 | 바이 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 300.4389 | +0.06% | 0.1935 | 300.4389 | 300.4389 | 바이 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 300.9377 | +0.06% | 0.1694 | 300.9377 | 300.9377 | 바이 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 301.5239 | +0.04% | 0.1356 | 301.5239 | 301.5239 | 스트롱 바이 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 302.0480 | +0.04% | 0.1092 | 302.0480 | 302.0480 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 310.5753 | −0.07% | −0.2231 | 310.5753 | 310.5753 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 319.4949 | −0.12% | −0.3938 | 319.4949 | 319.4949 | — |