Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 296.4042 | +0.24% | 0.7191 | 296.4042 | 296.4042 | 바이 |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 297.3371 | +0.24% | 0.7173 | 297.3371 | 297.3371 | 바이 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 298.0316 | +0.24% | 0.7033 | 298.0316 | 298.0316 | 바이 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 298.6880 | +0.23% | 0.6905 | 298.6880 | 298.6880 | 바이 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 301.2374 | +0.23% | 0.6865 | 301.2374 | 301.2374 | 뉴트럴 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 302.0232 | +0.23% | 0.6838 | 302.0232 | 302.0232 | 뉴트럴 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 302.6610 | +0.22% | 0.6727 | 302.6610 | 302.6610 | 뉴트럴 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 303.3143 | +0.22% | 0.6602 | 303.3143 | 303.3143 | 뉴트럴 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 304.1259 | +0.21% | 0.6427 | 304.1259 | 304.1259 | 뉴트럴 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 304.7158 | +0.21% | 0.6443 | 304.7158 | 304.7158 | 셀 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 305.3653 | +0.21% | 0.6471 | 305.3653 | 305.3653 | 셀 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 305.8577 | +0.21% | 0.6511 | 305.8577 | 305.8577 | 바이 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 306.3684 | +0.21% | 0.6461 | 306.3684 | 306.3684 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 314.0840 | +0.22% | 0.6757 | 314.0840 | 314.0840 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 322.5803 | +0.22% | 0.6998 | 322.5803 | 322.5803 | 셀 |