Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 322.4113 | −2.46% | −8.1362 | 322.4113 | 322.4113 | 바이 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 323.2293 | −2.46% | −8.1561 | 323.2293 | 323.2293 | 바이 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 323.9685 | −2.46% | −8.1738 | 323.9685 | 323.9685 | 바이 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 326.6341 | −2.45% | −8.1935 | 326.6341 | 326.6341 | 바이 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 327.5585 | −2.45% | −8.2175 | 327.5585 | 327.5585 | 바이 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 328.2001 | −2.45% | −8.2335 | 328.2001 | 328.2001 | 바이 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 328.8002 | −2.45% | −8.2485 | 328.8002 | 328.8002 | 바이 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 329.4725 | −2.45% | −8.2650 | 329.4725 | 329.4725 | 바이 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 329.9897 | −2.45% | −8.2779 | 329.9897 | 329.9897 | 바이 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 330.5783 | −2.45% | −8.2924 | 330.5783 | 330.5783 | 바이 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 330.9901 | −2.45% | −8.3024 | 330.9901 | 330.9901 | 바이 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 331.6557 | −2.45% | −8.3200 | 331.6557 | 331.6557 | 바이 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 332.5052 | −2.45% | −8.3424 | 332.5052 | 332.5052 | 뉴트럴 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 340.2772 | −2.44% | −8.4979 | 340.2772 | 340.2772 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 346.7791 | −2.41% | −8.5779 | 346.7791 | 346.7791 | 바이 |