Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 351.7177 | −0.77% | −2.7234 | 351.7177 | 351.7177 | 셀 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 352.3490 | −0.77% | −2.7359 | 352.3490 | 352.3490 | 셀 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 353.2104 | −0.77% | −2.7572 | 353.2104 | 353.2104 | 셀 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 353.9189 | −0.77% | −2.7625 | 353.9189 | 353.9189 | 셀 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 354.6093 | −0.77% | −2.7651 | 354.6093 | 354.6093 | 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 355.4837 | −0.77% | −2.7636 | 355.4837 | 355.4837 | 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356.1696 | −0.77% | −2.7595 | 356.1696 | 356.1696 | 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 356.7497 | −0.77% | −2.7698 | 356.7497 | 356.7497 | 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359.2425 | −0.77% | −2.7816 | 359.2425 | 359.2425 | 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 359.8750 | −0.77% | −2.7995 | 359.8750 | 359.8750 | 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 360.4281 | −0.78% | −2.8160 | 360.4281 | 360.4281 | 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 361.1030 | −0.78% | −2.8390 | 361.1030 | 361.1030 | 셀 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 361.6418 | −0.78% | −2.8574 | 361.6418 | 361.6418 | 셀 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363.3534 | −0.79% | −2.8863 | 363.3534 | 363.3534 | 셀 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 373.4376 | −0.83% | −3.1315 | 373.4376 | 373.4376 | 셀 |