Air Liquide Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 176.0989 | −0.54% | −0.9524 | 176.0989 | 176.0989 | 셀 |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 176.4963 | −0.54% | −0.9588 | 176.4963 | 176.4963 | 셀 |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 176.8302 | −0.54% | −0.9632 | 176.8302 | 176.8302 | 셀 |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 177.1706 | −0.54% | −0.9648 | 177.1706 | 177.1706 | 셀 |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 177.5971 | −0.54% | −0.9696 | 177.5971 | 177.5971 | 셀 |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 177.9445 | −0.54% | −0.9736 | 177.9445 | 177.9445 | 셀 |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 178.2902 | −0.54% | −0.9755 | 178.2902 | 178.2902 | 셀 |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 178.6245 | −0.55% | −0.9823 | 178.6245 | 178.6245 | 셀 |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 179.4613 | −0.55% | −0.9920 | 179.4613 | 179.4613 | 뉴트럴 |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 179.7856 | −0.55% | −0.9978 | 179.7856 | 179.7856 | 뉴트럴 |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 180.1840 | −0.55% | −1.0029 | 180.1840 | 180.1840 | 뉴트럴 |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 180.5006 | −0.55% | −1.0070 | 180.5006 | 180.5006 | 셀 |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 180.8208 | −0.56% | −1.0111 | 180.8208 | 180.8208 | 뉴트럴 |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 181.5586 | −0.56% | −1.0138 | 181.5586 | 181.5586 | 셀 |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 186.6094 | −0.57% | −1.0779 | 186.6094 | 186.6094 | 뉴트럴 |