Air Liquide Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 176.7492 | +0.37% | +0.6503 | 176.7492 | 176.7492 | 바이 |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 177.1481 | +0.37% | +0.6518 | 177.1481 | 177.1481 | 바이 |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 177.4772 | +0.37% | +0.6470 | 177.4772 | 177.4772 | 바이 |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 177.8143 | +0.36% | +0.6437 | 177.8143 | 177.8143 | 바이 |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 178.2444 | +0.36% | +0.6473 | 178.2444 | 178.2444 | 바이 |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 178.5968 | +0.37% | +0.6523 | 178.5968 | 178.5968 | 바이 |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 178.9481 | +0.37% | +0.6579 | 178.9481 | 178.9481 | 바이 |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 179.2873 | +0.37% | +0.6628 | 179.2873 | 179.2873 | 바이 |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 180.1314 | +0.37% | +0.6701 | 180.1314 | 180.1314 | 바이 |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 180.4614 | +0.38% | +0.6758 | 180.4614 | 180.4614 | 바이 |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 180.8628 | +0.38% | +0.6788 | 180.8628 | 180.8628 | 바이 |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 181.1818 | +0.38% | +0.6812 | 181.1818 | 181.1818 | 바이 |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 181.5029 | +0.38% | +0.6821 | 181.5029 | 181.5029 | 뉴트럴 |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 182.2392 | +0.37% | +0.6806 | 182.2392 | 182.2392 | 바이 |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 187.2922 | +0.37% | +0.6828 | 187.2922 | 187.2922 | 바이 |