Air Liquide Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AIRM2024Air Liquide Futures (Jun 2024) | 2024-06-21 | 179.5986 | −1.32% | −2.4042 | 179.5986 | 179.5986 | 셀 |
| 1AIRN2024Air Liquide Futures (Jul 2024) | 2024-07-19 | 180.1236 | −1.32% | −2.4095 | 180.1236 | 180.1236 | 셀 |
| 1AIRQ2024Air Liquide Futures (Aug 2024) | 2024-08-16 | 180.6555 | −1.32% | −2.4153 | 180.6555 | 180.6555 | 셀 |
| 1AIRU2024Air Liquide Futures (Sep 2024) | 2024-09-20 | 181.3183 | −1.32% | −2.4211 | 181.3183 | 181.3183 | 스트롱 셀 |
| 1AIRV2024Air Liquide Futures (Oct 2024) | 2024-10-18 | 181.8419 | −1.32% | −2.4242 | 181.8419 | 181.8419 | 스트롱 셀 |
| 1AIRX2024Air Liquide Futures (Nov 2024) | 2024-11-15 | 182.3628 | −1.31% | −2.4265 | 182.3628 | 182.3628 | 스트롱 셀 |
| 1AIRZ2024Air Liquide Futures (Dec 2024) | 2024-12-20 | 182.9989 | −1.31% | −2.4300 | 182.9989 | 182.9989 | 셀 |
| 1AIRF2025Air Liquide Futures (Jan 2025) | 2025-01-17 | 183.4948 | −1.31% | −2.4337 | 183.4948 | 183.4948 | 스트롱 셀 |
| 1AIRG2025Air Liquide Futures (Feb 2025) | 2025-02-21 | 184.1049 | −1.31% | −2.4381 | 184.1049 | 184.1049 | 스트롱 셀 |
| 1AIRH2025Air Liquide Futures (Mar 2025) | 2025-03-21 | 184.5849 | −1.30% | −2.4382 | 184.5849 | 184.5849 | 스트롱 셀 |
| 1AIRJ2025Air Liquide Futures (Apr 2025) | 2025-04-17 | 185.0410 | −1.30% | −2.4363 | 185.0410 | 185.0410 | 스트롱 셀 |
| 1AIRK2025Air Liquide Futures (May 2025) | 2025-05-16 | 185.5234 | −1.29% | −2.4333 | 185.5234 | 185.5234 | 스트롱 셀 |
| 1AIRM2025Air Liquide Futures (Jun 2025) | 2025-06-20 | 186.4817 | −1.29% | −2.4328 | 186.4817 | 186.4817 | — |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 189.3612 | −1.27% | −2.4397 | 189.3612 | 189.3612 | 셀 |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 195.3168 | −1.21% | −2.3850 | 195.3168 | 195.3168 | 스트롱 셀 |