Air Liquide Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 176.6218 | +0.53% | +0.9262 | 176.6218 | 176.6218 | 바이 |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 177.0246 | +0.53% | +0.9346 | 177.0246 | 177.0246 | 바이 |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 177.3591 | +0.53% | +0.9386 | 177.3591 | 177.3591 | 바이 |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 177.7014 | +0.53% | +0.9386 | 177.7014 | 177.7014 | 바이 |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 178.1391 | +0.53% | +0.9346 | 178.1391 | 178.1391 | 바이 |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 178.4987 | +0.52% | +0.9288 | 178.4987 | 178.4987 | 바이 |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 178.8493 | +0.52% | +0.9253 | 178.8493 | 178.8493 | 바이 |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 179.1887 | +0.52% | +0.9221 | 179.1887 | 179.1887 | 바이 |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 180.0320 | +0.51% | +0.9171 | 180.0320 | 180.0320 | 바이 |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 180.3605 | +0.51% | +0.9176 | 180.3605 | 180.3605 | 바이 |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 180.7646 | +0.51% | +0.9229 | 180.7646 | 180.7646 | 바이 |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 181.0858 | +0.52% | +0.9280 | 181.0858 | 181.0858 | 바이 |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 181.4110 | +0.52% | +0.9302 | 181.4110 | 181.4110 | 뉴트럴 |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 182.1527 | +0.51% | +0.9313 | 182.1527 | 182.1527 | 바이 |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 187.2377 | +0.50% | +0.9274 | 187.2377 | 187.2377 | 바이 |