Amadeus IT Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 62.3464 | −0.36% | −0.2274 | 62.3464 | 62.3464 | 셀 |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 62.5374 | −0.36% | −0.2282 | 62.5374 | 62.5374 | 셀 |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 62.7769 | −0.36% | −0.2290 | 62.7769 | 62.7769 | 셀 |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 62.9677 | −0.36% | −0.2297 | 62.9677 | 62.9677 | 셀 |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 63.1581 | −0.36% | −0.2303 | 63.1581 | 63.1581 | 셀 |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 63.3956 | −0.36% | −0.2311 | 63.3956 | 63.3956 | 셀 |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 63.5775 | −0.36% | −0.2314 | 63.5775 | 63.5775 | 셀 |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 63.7990 | −0.36% | −0.2320 | 63.7990 | 63.7990 | 셀 |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 63.9728 | −0.36% | −0.2325 | 63.9728 | 63.9728 | 셀 |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 64.1407 | −0.36% | −0.2332 | 64.1407 | 64.1407 | 셀 |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 64.3192 | −0.36% | −0.2337 | 64.3192 | 64.3192 | 셀 |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 64.5313 | −0.36% | −0.2344 | 64.5313 | 64.5313 | 셀 |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 64.7997 | −0.36% | −0.2349 | 64.7997 | 64.7997 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 65.6574 | −0.36% | −0.2376 | 65.6574 | 65.6574 | 셀 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 67.6842 | −0.36% | −0.2445 | 67.6842 | 67.6842 | 셀 |