Amadeus IT Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 67.0064 | −0.01% | −0.0065 | 67.0064 | 67.0064 | 바이 |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 67.2243 | −0.01% | −0.0069 | 67.2243 | 67.2243 | 바이 |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 67.4327 | −0.01% | −0.0088 | 67.4327 | 67.4327 | 바이 |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 67.6366 | −0.01% | −0.0073 | 67.6366 | 67.6366 | 바이 |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 67.7876 | −0.01% | −0.0068 | 67.7876 | 67.7876 | 뉴트럴 |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 67.9255 | −0.01% | −0.0061 | 67.9255 | 67.9255 | 뉴트럴 |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 68.0652 | −0.01% | −0.0055 | 68.0652 | 68.0652 | 뉴트럴 |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 68.2376 | −0.01% | −0.0102 | 68.2376 | 68.2376 | 뉴트럴 |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 68.4385 | −0.02% | −0.0136 | 68.4385 | 68.4385 | 뉴트럴 |
| 1AI3Q2025Amadeus IT Group Futures (Aug 2025) | 2025-08-15 | 68.5662 | −0.03% | −0.0177 | 68.5662 | 68.5662 | 뉴트럴 |
| 1AI3U2025Amadeus IT Group Futures (Sep 2025) | 2025-09-19 | 68.7097 | −0.03% | −0.0214 | 68.7097 | 68.7097 | 뉴트럴 |
| 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 68.8168 | −0.04% | −0.0254 | 68.8168 | 68.8168 | 셀 |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 68.9443 | −0.05% | −0.0316 | 68.9443 | 68.9443 | 뉴트럴 |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 69.0623 | −0.05% | −0.0346 | 69.0623 | 69.0623 | 바이 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 70.6483 | −0.11% | −0.0768 | 70.6483 | 70.6483 | 뉴트럴 |