Amadeus IT Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 67.3699 | +0.00% | 0.0007 | 67.3699 | 67.3699 | 바이 |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 67.5911 | +0.00% | 0.0011 | 67.5911 | 67.5911 | 바이 |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 67.8021 | +0.00% | 0.0007 | 67.8021 | 67.8021 | 바이 |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 68.0098 | +0.00% | 0.0003 | 68.0098 | 68.0098 | 바이 |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 68.1685 | +0.00% | 0.0011 | 68.1685 | 68.1685 | 바이 |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 68.3162 | +0.00% | 0.0022 | 68.3162 | 68.3162 | 바이 |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 68.4721 | +0.00% | 0.0029 | 68.4721 | 68.4721 | 바이 |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 68.6624 | +0.00% | 0.0032 | 68.6624 | 68.6624 | 바이 |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 68.8783 | +0.01% | 0.0035 | 68.8783 | 68.8783 | 바이 |
| 1AI3Q2025Amadeus IT Group Futures (Aug 2025) | 2025-08-15 | 69.0175 | +0.01% | 0.0043 | 69.0175 | 69.0175 | 바이 |
| 1AI3U2025Amadeus IT Group Futures (Sep 2025) | 2025-09-19 | 69.1708 | +0.01% | 0.0049 | 69.1708 | 69.1708 | 바이 |
| 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 69.2863 | +0.01% | 0.0054 | 69.2863 | 69.2863 | 바이 |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 69.4353 | +0.01% | 0.0050 | 69.4353 | 69.4353 | 셀 |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 69.5645 | +0.01% | 0.0052 | 69.5645 | 69.5645 | 바이 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 71.3108 | +0.03% | 0.0203 | 71.3108 | 71.3108 | 바이 |