Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.1406 | +0.17% | 0.3763 | 223.1406 | 223.1406 | 바이 |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.8316 | +0.17% | 0.3776 | 223.8316 | 223.8316 | 바이 |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.6978 | +0.17% | 0.3791 | 224.6978 | 224.6978 | 바이 |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.3880 | +0.17% | 0.3805 | 225.3880 | 225.3880 | 뉴트럴 |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.0763 | +0.17% | 0.3817 | 226.0763 | 226.0763 | 뉴트럴 |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 226.9354 | +0.17% | 0.3833 | 226.9354 | 226.9354 | 바이 |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.5921 | +0.17% | 0.3859 | 227.5921 | 227.5921 | 뉴트럴 |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.3926 | +0.17% | 0.3878 | 228.3926 | 228.3926 | 뉴트럴 |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.0209 | +0.17% | 0.3893 | 229.0209 | 229.0209 | 뉴트럴 |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.6284 | +0.17% | 0.3903 | 229.6284 | 229.6284 | 뉴트럴 |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 230.4772 | +0.17% | 0.3917 | 230.4772 | 230.4772 | 뉴트럴 |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 231.2397 | +0.17% | 0.3935 | 231.2397 | 231.2397 | 바이 |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 231.8384 | +0.17% | 0.3949 | 231.8384 | 231.8384 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 234.9692 | +0.17% | 0.4017 | 234.9692 | 234.9692 | 바이 |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 242.2668 | +0.17% | 0.4155 | 242.2668 | 242.2668 | 뉴트럴 |