Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 215.0000 | −1.48% | −3.2210 | 215.0000 | 215.0000 | 스트롱 셀 |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 215.6772 | −1.49% | −3.2532 | 215.6772 | 215.6772 | 스트롱 셀 |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 216.2110 | −1.49% | −3.2796 | 216.2110 | 216.2110 | 스트롱 셀 |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 216.8477 | −1.50% | −3.3104 | 216.8477 | 216.8477 | 스트롱 셀 |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 217.3167 | −1.51% | −3.3358 | 217.3167 | 217.3167 | 스트롱 셀 |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 217.7437 | −1.52% | −3.3603 | 217.7437 | 217.7437 | 스트롱 셀 |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 218.3874 | −1.53% | −3.3866 | 218.3874 | 218.3874 | 스트롱 셀 |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218.9179 | −1.54% | −3.4170 | 218.9179 | 218.9179 | 스트롱 셀 |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 219.3287 | −1.54% | −3.4409 | 219.3287 | 219.3287 | 스트롱 셀 |
| 1ADSQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219.7244 | −1.55% | −3.4645 | 219.7244 | 219.7244 | 스트롱 셀 |
| 1ADSU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220.1672 | −1.56% | −3.4929 | 220.1672 | 220.1672 | 스트롱 셀 |
| 1ADSV2025Adidas Futures (Oct 2025) | 2025-10-17 | 220.4958 | −1.57% | −3.5161 | 220.4958 | 220.4958 | 셀 |
| 1ADSX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220.8833 | −1.58% | −3.5473 | 220.8833 | 220.8833 | 스트롱 셀 |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 221.2505 | −1.59% | −3.5679 | 221.2505 | 221.2505 | 스트롱 셀 |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 226.1708 | −1.65% | −3.8039 | 226.1708 | 226.1708 | 스트롱 셀 |