Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ADSV2025Adidas Futures (Oct 2025) | 2025-10-17 | 181.2982 | +0.42% | +0.7664 | 181.2982 | 181.2982 | 바이 |
| 1ADSX2025Adidas Futures (Nov 2025) | 2025-11-21 | 181.6943 | +0.43% | +0.7747 | 181.6943 | 181.6943 | 바이 |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 182.0236 | +0.43% | +0.7784 | 182.0236 | 182.0236 | 바이 |
| 1ADSF2026Adidas Futures (Jan 2026) | 2026-01-16 | 182.3609 | +0.43% | +0.7779 | 182.3609 | 182.3609 | 바이 |
| 1ADSG2026Adidas Futures (Feb 2026) | 2026-02-20 | 182.7926 | +0.42% | +0.7734 | 182.7926 | 182.7926 | 바이 |
| 1ADSH2026Adidas Futures (Mar 2026) | 2026-03-20 | 183.1474 | +0.42% | +0.7669 | 183.1474 | 183.1474 | 바이 |
| 1ADSJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 183.4932 | +0.42% | +0.7629 | 183.4932 | 183.4932 | 바이 |
| 1ADSK2026Adidas Futures (May 2026) | 2026-05-15 | 184.1795 | +0.41% | +0.7592 | 184.1795 | 184.1795 | 바이 |
| 1ADSM2026Adidas Futures (Jun 2026) | 2026-06-19 | 184.5915 | +0.41% | +0.7535 | 184.5915 | 184.5915 | 바이 |
| 1ADSN2026Adidas Futures (Jul 2026) | 2026-07-17 | 184.9160 | +0.41% | +0.7537 | 184.9160 | 184.9160 | 바이 |
| 1ADSQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 185.3146 | +0.41% | +0.7585 | 185.3146 | 185.3146 | 바이 |
| 1ADSU2026Adidas Futures (Sep 2026) | 2026-09-18 | 185.6313 | +0.41% | +0.7634 | 185.6313 | 185.6313 | 바이 |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 186.6840 | +0.41% | +0.7654 | 186.6840 | 186.6840 | 바이 |
| 1ADSZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 191.7370 | +0.40% | +0.7555 | 191.7370 | 191.7370 | 바이 |