심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.2167 USDT | +3.24% | 11.11 M | +8.99% | 3.2892 USDT | 3.0517 USDT | 988.44 K | 셀 |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.212 USDT | +3.11% | 7.16 M | +8.66% | 3.286 USDT | 3.046 USDT | 1.71 M | 셀 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.212 USDT | +3.11% | 3.77 M | +22.77% | 3.285 USDT | 3.049 USDT | 328.62 K | 셀 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.129 USDT | −4.49% | 1.66 M | +363.68% | 3.367 USDT | 3.067 USDT | 482.7 K | 셀 |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.2152 USDT | +3.08% | 931.95 K | +13.06% | 3.2887 USDT | 3.0533 USDT | 94.78 K | 셀 |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.2174 USDT | +3.23% | 409.4 K | −27.35% | 3.2877 USDT | 3.0528 USDT | 37.25 K | 셀 |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.210 USDT | +3.05% | 7.34 K | −38.87% | 3.286 USDT | 3.049 USDT | 2.5 K | 셀 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.216 USDT | +3.18% | 0 | — | 3.289 USDT | 3.053 USDT | 503.83 K | 셀 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.2120 USDT | +3.08% | — | — | 3.2864 USDT | 3.0507 USDT | 827.83 K | 셀 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.214 USDT | +3.15% | — | — | 3.285 USDT | 3.049 USDT | 967.22 K | 셀 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.216 USDT | +3.11% | — | — | 3.289 USDT | 3.055 USDT | 76.89 K | 셀 |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.211 USDT | +3.11% | — | — | 3.288 USDT | 3.048 USDT | 738.33 K | 셀 |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.213 USDT | +3.18% | — | — | 3.285 USDT | 3.050 USDT | 161.54 K | 셀 |