심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.077 USDT | −3.30% | 10.262 M | −45.84% | 3.269 USDT | 3.066 USDT | 5.678 M | 뉴트럴 |
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.0743 USDT | −3.37% | 9.78 M | −46.81% | 3.2697 USDT | 3.0639 USDT | 1.678 M | 셀 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.074 USDT | −3.24% | 2.9 M | −59.68% | 3.264 USDT | 3.058 USDT | 485.854 K | 뉴트럴 |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.0762 USDT | −3.26% | 1.322 M | −65.86% | 3.2655 USDT | 3.0662 USDT | 194.332 K | 스트롱 셀 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.075 USDT | −3.21% | 1.212 M | −30.08% | 3.264 USDT | 3.058 USDT | 200.808 K | 뉴트럴 |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.0738 USDT | −3.33% | 262.044 K | −34.65% | 3.2681 USDT | 3.0649 USDT | 44.441 K | 셀 |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.075 USDT | −3.33% | 61.373 K | −47.37% | 3.268 USDT | 3.067 USDT | 32.936 K | 셀 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.073 USDT | −3.40% | 0 | — | 3.267 USDT | 3.065 USDT | 924.556 K | 뉴트럴 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.077 USDT | −3.30% | — | — | 3.264 USDT | 3.068 USDT | 2.493 M | 뉴트럴 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.075 USDT | −3.30% | — | — | 3.259 USDT | 3.067 USDT | 113.08 K | 셀 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.0737 USDT | −3.35% | — | — | 3.2665 USDT | 3.0650 USDT | 3.216 M | 셀 |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.077 USDT | −3.27% | — | — | 3.270 USDT | 3.065 USDT | 2.75 M | 뉴트럴 |