심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.767 USDT | −1.54% | 3.124 M | −23.72% | 3.836 USDT | 3.741 USDT | 122.038 K | 셀 |
ETHWUSDTETHW / USDT | MEXC | 3.766 USDT | −1.59% | 249.498 K | −7.62% | 3.834 USDT | 3.743 USDT | 8.884 K | 셀 |
ETHWUSDTETHW / Tether USD | HTX | 3.7675 USDT | −1.98% | 203.185 K | −20.53% | 3.8715 USDT | 3.7243 USDT | 18.665 K | 셀 |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.992 USD | −1.36% | 41.778 K | −29.42% | 4.150 USD | 3.931 USD | 3.544 K | 셀 |
ETHWEURETHW / Euro | KRAKEN | 3.734 EUR | −0.35% | 32.705 K | +137.30% | 3.998 EUR | 3.651 EUR | 3.006 K | 셀 |
ETHWUSDETHW / Dollar | BITFINEX | 3.77430000 USD | −1.46% | 6.001 K | −55.62% | 3.83440000 USD | 3.74440000 USD | 16 | 셀 |
ETHWUSTETHW / UST | BITFINEX | 3.76350000 USDT | −1.63% | 5.852 K | +87.24% | 3.82810000 USDT | 3.73990000 USDT | 17 | 셀 |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005952 BTC | −0.75% | 3.856 K | −69.17% | 0.00006001 BTC | 0.00005941 BTC | 16 | 스트롱 셀 |
ETHWETHETHW / Ethereum | KRAKEN | 0.001244 ETH | −3.27% | 735 | −40.57% | 0.001335 ETH | 0.001244 ETH | 78 | 셀 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7653 USD | −1.68% | — | — | 3.8344 USD | 3.7436 USD | 137 | 셀 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.7652 USDT | −1.55% | — | — | 3.8343 USDT | 3.7422 USDT | 201 K | 셀 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.763 USDT | −1.65% | — | — | 3.833 USDT | 3.742 USDT | 79.671 K | 셀 |