심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.9574 USDT | −1.59% | 12.07 M | −1.28% | 4.0500 USDT | 3.8856 USDT | 409.02 K | 셀 |
ETHWUSDTETHW / USDT | MEXC | 3.956 USDT | −1.67% | 1.54 M | −39.99% | 4.056 USDT | 3.900 USDT | 24.88 K | 셀 |
ETHWUSDTETHW / Tether USD | HTX | 3.9572 USDT | −2.20% | 216.49 K | −5.94% | 4.1706 USDT | 3.9000 USDT | 26.97 K | 셀 |
ETHWUSDETHW / Dollar | Bitfinex | 3.94170000 USD | −1.97% | 55.45 K | +39.72% | 4.04610000 USD | 3.89420000 USD | 775 | 셀 |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.943 USD | −1.92% | 54.55 K | −42.29% | 4.035 USD | 3.900 USD | 2.07 K | 셀 |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00003737 BTC | −1.35% | 51.36 K | +41.77% | 0.00003802 BTC | 0.00003706 BTC | 775 | 스트롱 셀 |
ETHWEURETHW / Euro | Kraken | 3.751 EUR | −1.63% | 49.96 K | +59.32% | 3.866 EUR | 3.751 EUR | 634 | 셀 |
ETHWUSTETHW / UST | Bitfinex | 3.93640000 USDT | −2.31% | 7.3 K | +33.15% | 3.93640000 USDT | 3.89930000 USDT | 344 | 셀 |
ETHWETHETHW / Ethereum | Kraken | 0.001037 ETH | 0.00% | 4 K | +220.41% | 0.001037 ETH | 0.001021 ETH | 192 | 셀 |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.9515 USD | −1.83% | — | — | 4.0570 USD | 3.8948 USD | 11.86 K | 셀 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.952 USDT | −1.67% | — | — | 4.050 USDT | 3.895 USDT | 404.44 K | 셀 |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.9550 USDT | −1.72% | — | — | 4.0496 USDT | 3.8939 USDT | 779.91 K | 셀 |