거래소
사용 가능한 모든 시장에서 Ethereum / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1,917.09 USD | +5.26% | 283.67 B | +13.79% | 1,971.75 USD | 1,739.19 USD | 62.27 M | 셀 | ||
| 1,919.54 USDT | +5.23% | 34.17 B | +14.00% | 1,974.83 USDT | 1,736.02 USDT | 7.29 M | 셀 | ||
| 1,920.00 USDT | +5.19% | 25.21 B | +16.63% | 1,975.44 USDT | 1,740.00 USDT | 9.99 B | 셀 | ||
| 1,919.35 USDT | +5.24% | 10.46 B | +11.83% | 1,974.83 USDT | 1,740.07 USDT | 2.27 M | 셀 | ||
| 1,917.80 USDT | +5.11% | 9.02 B | +17.79% | 1,974.98 USDT | 1,740.98 USDT | 1.96 M | 셀 | ||
| 1,915.69 USDC | +5.11% | 8.1 B | +16.97% | 1,972.71 USDC | 1,736.27 USDC | 1.76 M | 셀 | ||
| 1,918.80 USDT | +5.21% | 6.61 B | −8.78% | 1,974.84 USDT | 1,742.16 USDT | 1.44 M | 셀 | ||
| 1,919.55 USDT | +5.21% | 6.4 B | −28.82% | 1,974.82 USDT | 1,739.99 USDT | 1.82 M | 셀 | ||
| 1,919.05 USDT | +5.30% | 4.84 B | −5.98% | 1,974.67 USDT | 1,740.80 USDT | 767.38 K | 셀 | ||
| 1,920.96 USDT | +5.28% | 4.64 B | +38.58% | 1,975.75 USDT | 1,747.80 USDT | 1.15 M | 셀 | ||
| 1,919.61 USDT | +5.23% | 4.21 B | +19.53% | 1,974.83 USDT | 1,740.65 USDT | 984.99 K | 셀 | ||
| 1,919.95 USDT | +5.21% | 3.73 B | −0.31% | 1,974.90 USDT | 1,741.12 USDT | 751.24 K | 셀 | ||
| 1,918.56 USDT | +5.12% | 2.98 B | +37.33% | 1,976.01 USDT | 1,750.00 USDT | 744.37 K | 셀 | ||
| 1,918.48 USDT | +5.28% | 1.94 B | −21.57% | 1,976.26 USDT | 1,740.66 USDT | 533.87 K | 셀 | ||
| 1,920.37 USDT | +5.17% | 1.78 B | +56.14% | 1,973.43 USDT | 1,742.79 USDT | 500.01 K | 셀 | ||
| 1,919.71 USDT | +5.16% | 1.75 B | +17.25% | 1,974.54 USDT | 1,742.52 USDT | 394.54 K | 셀 | ||
| 1,920.71 USDT | −2.06% | 1.71 B | +10.32% | 2,017.96 USDT | 1,749.00 USDT | 759.74 K | 셀 | ||
| 1,920.63 USDT | +5.15% | 1.65 B | +52.38% | 1,975.91 USDT | 1,744.00 USDT | 378.06 K | 셀 | ||
| 1,915.30 USD | +5.18% | 1.54 B | +52.63% | 1,972.15 USD | 1,735.76 USD | 643.49 M | 셀 | ||
| 1,916.83 USDC | +5.14% | 1.41 B | +11.18% | 1,973.70 USDC | 1,745.12 USDC | 292.94 K | 셀 | ||
| 1,917.10 USDC | +5.12% | 1.07 B | −36.57% | 1,973.42 USDC | 1,740.40 USDC | 214.73 K | 셀 | ||
| 1,915.75 USDC | +5.12% | 1.06 B | +27.24% | 1,972.20 USDC | 1,740.74 USDC | 227.04 K | 셀 | ||
| 1,917.79 USDC | +5.22% | 1.04 B | +35.40% | 1,972.86 USDC | 1,742.79 USDC | 207.26 K | 셀 | ||
| 1,918.06 USD | +5.24% | 1.04 B | +35.46% | 1,972.86 USD | 1,742.79 USD | 207.48 K | 셀 | ||
| 1,919.65 USDT | +5.34% | 1.03 B | +244.96% | 1,974.79 USDT | 1,742.71 USDT | 234.84 K | 셀 | ||
| 1,919.55 USDT | +5.23% | 1.02 B | −16.15% | 1,974.65 USDT | 1,739.65 USDT | 314.8 K | 셀 | ||
| 1,916.45 USD | +5.20% | 949.96 M | −0.18% | 1,973.42 USD | 1,742.45 USD | 191.37 K | 셀 | ||
| 1,918.69 USDT | +5.04% | 917.54 M | +3.63% | 1,976.13 USDT | 1,744.69 USDT | 227.22 K | 셀 | ||
| 1,920.09 USDT | +5.15% | 863.52 M | +34.27% | 1,975.47 USDT | 1,746.08 USDT | 294.22 K | 셀 | ||
| 1,920.28 USDT | +5.27% | 741.86 M | +30.18% | 1,975.07 USDT | 1,750.00 USDT | 214.86 K | 셀 | ||
| 1,918.79 USDT | +5.08% | 734.96 M | +21.20% | 1,975.96 USDT | 1,743.28 USDT | 174.59 K | 셀 | ||
| 1,919.79 USDT | +5.10% | 721.97 M | −13.64% | 1,975.57 USDT | 1,747.23 USDT | 187.31 K | 셀 | ||
| 1,917.00 USD | +1.09% | 697.6 M | +53.01% | 1,937.20 USD | 1,864.20 USD | 64.01 M | 셀 | ||
| 1,915.88 USDC | +4.27% | 596.21 M | −12.10% | 1,972.21 USDC | 1,740.46 USDC | 165.23 K | 셀 | ||
| 1,918.34 USDT | +5.09% | 589.2 M | +19.66% | 1,975.72 USDT | 1,747.98 USDT | 163.17 K | 셀 | ||
| 1,920.70 USDT | +5.24% | 558 M | +11.06% | 1,975.62 USDT | 1,745.87 USDT | 107.91 K | 셀 | ||
| 1,917.51 USDC | +5.25% | 515.02 M | −1.50% | 1,972.56 USDC | 1,740.29 USDC | 103.36 K | 셀 | ||
| 2,845,000 KRW | +5.37% | 502.17 M | +72.85% | 2,933,000 KRW | 2,590,000 KRW | 131 K | 셀 | ||
| 1,920.23 USDT | −2.07% | 411.27 M | +41.21% | 2,018.01 USDT | 1,747.00 USDT | 178.13 K | 셀 | ||
| 1,918.33 USDT | +5.12% | 408.83 M | −11.37% | 1,975.50 USDT | 1,748.21 USDT | 127.84 K | 셀 | ||
| 1,920.71 USDT | +5.24% | 351.27 M | +28.37% | 1,975.74 USDT | 1,747.90 USDT | 85.64 K | 셀 | ||
| 0.028912 BTC | −0.33% | 335.94 M | +69.03% | 0.029772 BTC | 0.028822 BTC | 66.31 K | 셀 | ||
| 1,915.00 USD | +5.18% | 333.95 M | +27.68% | 1,971.84 USD | 1,740.08 USD | 147.63 M | 셀 | ||
| 0.02891 BTC | −0.45% | 317.43 M | +86.83% | 0.02980 BTC | 0.02883 BTC | 65.69 K | 셀 | ||
| 1,917.79 USDC | +5.24% | 308.6 M | −49.55% | 1,971.90 USDC | 1,739.01 USDC | 112.25 K | 셀 | ||
| 1,919.04 USD | +5.21% | 299.15 M | +81.15% | 1,973.39 USD | 1,753.41 USD | 65.64 K | 셀 | ||
| 1,915.90 USDC | +5.27% | 277.02 M | −7.67% | 1,972.51 USDC | 1,741.96 USDC | 67 K | 셀 | ||
| 1,921.95 USDT | +5.26% | 268.67 M | −8.15% | 1,975.40 USDT | 1,750.13 USDT | 51.21 K | 셀 | ||
| 1,918.89 USDT | +5.07% | 267.19 M | +34.26% | 1,974.99 USDT | 1,749.72 USDT | 82.51 K | 셀 | ||
| 1,919.97 USDT | +5.23% | 262.33 M | −11.18% | 1,974.81 USDT | 1,742.23 USDT | 69.64 K | 셀 | ||
| 1,918.56 USDC | −2.07% | 260.08 M | +25.69% | 2,015.00 USDC | 1,745.66 USDC | 113.87 K | 셀 | ||
| 1,915.58 USD | +5.11% | 217.35 M | +71.08% | 1,971.75 USD | 1,739.31 USD | 39.6 K | 셀 | ||
| 1,916.75 USD | +5.18% | 215.74 M | +28.82% | 1,972.40 USD | 1,744.56 USD | 42.59 K | 셀 | ||
| 1,918.42 USDT | +5.13% | 215.26 M | −7.50% | 1,975.18 USDT | 1,741.30 USDT | 42.35 K | 셀 | ||
| 1,918.38 USDT | +5.13% | 198.31 M | −2.40% | 1,974.99 USDT | 1,739.66 USDT | 66.85 M | 셀 | ||
| 1,921.00 USDT | +5.19% | 168.36 M | +33.08% | 1,975.84 USDT | 1,733.93 USDT | 36.12 K | 셀 | ||
| 2,846,000 KRW | +5.52% | 156.36 M | +57.76% | 2,934,000 KRW | 2,592,000 KRW | 40.05 K | 셀 | ||
| 1,914.31 USDC | +4.91% | 143.91 M | +175.08% | 1,976.06 USDC | 1,750.00 USDC | 14.82 K | 셀 | ||
| 1,919.30 USDT | +5.15% | 135.13 M | −18.85% | 1,973.96 USDT | 1,738.18 USDT | 31.04 K | 셀 | ||
| 1,916.3 USD | +5.21% | 118.36 M | +11.29% | 1,972.7 USD | 1,741.8 USD | 28.26 K | 셀 | ||
| 1,915.56 USDC | +5.26% | 115.05 M | +42.70% | 1,971.87 USDC | 1,740.00 USDC | 30.18 K | 셀 | ||
| 0.028914 BTC | −0.44% | 109 M | +46.84% | 0.029797 BTC | 0.028836 BTC | 21.93 K | 셀 | ||
| 0.028964 BTC | −0.44% | 105.79 M | +59.69% | 0.029861 BTC | 0.028791 BTC | 20.67 K | 셀 | ||
| 1,920.81 USDT | −2.07% | 101.2 M | +23.36% | 2,017.76 USDT | 1,750.04 USDT | 46.53 K | 셀 | ||
| 1,922.10 USDT | +5.36% | 94.95 M | +20.44% | 1,977.10 USDT | 1,746.70 USDT | 26.67 K | 셀 | ||
| 1,918.45 USDC | +1.04% | 89.31 M | −15.36% | 1,937.60 USDC | 1,864.90 USDC | 5.94 K | 셀 | ||
| 1,626.73 EUR | +5.07% | 88.13 M | +13.53% | 1,673.52 EUR | 1,485.36 EUR | 15.89 K | 셀 | ||
| 1,628.77 EUR | +5.19% | 86.74 M | +43.33% | 1,673.04 EUR | 1,484.00 EUR | 15.51 K | 셀 | ||
| 23.547 SOL | +1.00% | 84.91 M | +19.24% | 25.892 SOL | 23.202 SOL | 17.22 K | 스트롱 바이 | ||
| 1,920.80000000 USDT | +5.25% | 83.61 M | +34.53% | 1,975.60000000 USDT | 1,744.20000000 USDT | 21.86 K | 셀 | ||
| 1,629.7 EUR | +5.19% | 82.86 M | +5.91% | 1,673.9 EUR | 1,483.5 EUR | 15.9 K | 셀 | ||
| 1,916.76 USDC | −2.12% | 81.69 M | +31.12% | 2,014.60 USDC | 1,747.72 USDC | 36.05 K | 셀 | ||
| 0.028919 BTC | −0.39% | 78.79 M | +17.52% | 0.029796 BTC | 0.028830 BTC | 16.07 K | 셀 | ||
| 1,917.94 USDC | +5.28% | 77.23 M | −19.85% | 1,973.48 USDC | 1,746.21 USDC | 18.04 K | 셀 | ||
| 1,918.35 USDC | +5.18% | 62.87 M | +18.10% | 1,973.45 USDC | 1,741.18 USDC | 14.99 K | 셀 | ||
| 1,918.79 USD | +5.21% | 57.2 M | +23.11% | 1,973.50 USD | 1,742.37 USD | 15.52 K | 셀 | ||
| 83,600 TRY | +5.13% | 55.85 M | +36.17% | 86,074 TRY | 76,232 TRY | 11.97 K | 셀 | ||
| 1,915.23 USD | +5.21% | 55.29 M | +52.60% | 1,969.54 USD | 1,738.81 USD | 28.33 M | 셀 | ||
| 0.02892 BTC | −0.41% | 54.9 M | +29.81% | 0.02979 BTC | 0.02882 BTC | 11.1 K | 셀 | ||
| 301,806 JPY | +5.50% | 54.9 M | +29.14% | 309,899 JPY | 273,417 JPY | 16.63 K | 셀 | ||
| 1,624.88 EUR | +4.83% | 52.01 M | +414.73% | 1,675.49 EUR | 1,482.25 EUR | 14.34 K | 셀 | ||
| 1,918.55 USDC | +5.22% | 48.85 M | −14.84% | 1,973.56 USDC | 1,746.93 USDC | 10.61 K | 셀 | ||
| 1,920.63 USDT | +5.10% | 48.03 M | +18.96% | 1,974.13 USDT | 1,750.00 USDT | 9.02 K | 셀 | ||
| 302,439 JPY | +5.70% | 47.35 M | +0.93% | 310,069 JPY | 268,738 JPY | 12.95 K | 셀 | ||
| 1,921.80 USD | +5.16% | 45.37 M | +32.86% | 1,977.80 USD | 1,747.00 USD | 9.61 K | 셀 | ||
| 0.028919 BTC | −0.41% | 42.02 M | +55.97% | 0.029803 BTC | 0.028835 BTC | 7.99 K | 셀 | ||
| 1,915.60 USDC | +5.22% | 40.2 M | +8.31% | 1,972.51 USDC | 1,739.22 USDC | 9.26 K | 셀 | ||
| 0.028915 BTC | −0.48% | 37.27 M | +70.94% | 0.029794 BTC | 0.028835 BTC | 15.7 K | 셀 | ||
| 1,922.50 USDC | +1.06% | 37.09 M | −8.34% | 1,941.75 USDC | 1,868.50 USDC | 1.43 K | 뉴트럴 | ||
| 1,927.95 USDT | +5.21% | 36.79 M | +43.78% | 1,982.65 USDT | 1,744.57 USDT | 7.54 K | 셀 | ||
| 1,935.23 USD | +5.10% | 33.6 M | +38.60% | 1,986.11 USD | 1,760.67 USD | 8.86 K | 셀 | ||
| 1,916.99 USD | +5.20% | 30.05 M | +48.11% | 1,971.07 USD | 1,744.09 USD | 5.18 K | 셀 | ||
| 1,916.990000 USD | +5.20% | 30.05 M | +48.11% | 1,971.070000 USD | 1,744.090000 USD | 5.18 K | 셀 | ||
| 1,916.990000 USDC | +5.20% | 30.04 M | +48.11% | 1,971.070000 USDC | 1,744.090000 USDC | 5.18 K | 셀 | ||
| 1,926.50 USD | +1.17% | 29.68 M | −24.45% | 1,943.25 USD | 1,871.25 USD | 4 M | 셀 | ||
| 1,919.21 USDT | +5.09% | 28.78 M | +20.79% | 1,975.05 USDT | 1,747.93 USDT | 5.89 K | 셀 | ||
| 1,919.09 USDC | +5.30% | 27.65 M | +58.15% | 1,972.81 USDC | 1,745.00 USDC | 7.57 K | 셀 | ||
| 1,918.58 USDT | +5.17% | 26.14 M | −2.76% | 1,974.71 USDT | 1,744.56 USDT | 4.66 K | 셀 | ||
| 1,924.73 USD | +5.28% | 25.41 M | +39.71% | 1,978.87 USD | 1,746.46 USD | 14.01 M | 셀 | ||
| 1,917.77 USDC | +5.15% | 24.75 M | +7.62% | 1,973.26 USDC | 1,746.26 USDC | 5.24 K | 셀 |