지금 시작

Ethereum / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,032.24 USD+11.59%242.5 B−5.79%2,043.44 USD1,739.19 USD76.49 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,033.55 USDT+11.48%30.59 B−1.89%2,044.45 USDT1,736.02 USDT9.91 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,030.95 USDT+11.27%22.39 B−3.62%2,045.96 USDT1,740.00 USDT14 B
셀
ETHUSDT.PETH USDT PERPETUALPionex2,031.07 USDT+11.36%9.54 B−1.58%2,044.07 USDT1,740.07 USDT3.11 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,031.80 USDT+11.36%7.96 B−2.21%2,044.48 USDT1,740.98 USDT2.57 M
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,029.94 USDC+11.38%7.31 B+1.68%2,044.32 USDC1,736.27 USDC2.33 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,031.36 USDT+11.34%6.55 B−21.19%2,043.96 USDT1,739.99 USDT2.47 M
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,030.94 USDT+11.36%5.92 B−16.90%2,044.26 USDT1,742.16 USDT1.96 M
셀
ETHUSDTEthereum / TetherUSBinance2,034.69 USDT+11.51%4.47 B+26.98%2,044.91 USDT1,747.80 USDT1.54 M
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,030.66 USDT+11.31%4.26 B+11.95%2,044.08 USDT1,740.65 USDT1.54 M
셀
ETHUSDT.PEthereum/TetherUSToobit2,033.22 USDT+11.56%3.74 B−34.81%2,044.00 USDT1,740.80 USDT921.37 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,031.16 USDT+11.30%3.23 B−16.94%2,044.60 USDT1,741.12 USDT1.01 M
셀
ETHUSDTEthereum / USDTMEXC2,032.02 USDT+11.34%2.9 B+27.53%2,044.41 USDT1,750.00 USDT991.66 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,032.50 USDT+11.54%1.92 B−20.84%2,045.71 USDT1,740.66 USDT707.67 K
셀
ETHUSDTETH/USDT TETHERCoinW2,034.58 USDT+11.43%1.78 B+47.45%2,041.37 USDT1,742.79 USDT630.81 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,033.84 USDT+2.66%1.64 B+3.21%2,044.53 USDT1,971.36 USDT24.97 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,031.29 USDT+11.27%1.58 B+1.53%2,044.01 USDT1,742.52 USDT522.06 K
셀
ETHUSDTEthereum/USDTOKX2,034.31 USDT+11.38%1.47 B+17.06%2,046.20 USDT1,744.00 USDT482.05 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,029.91 USD+11.48%1.35 B+13.73%2,044.15 USD1,735.76 USD828.7 M
셀
ETHUSDCEthereum / USD CoinBinance2,031.93 USDC+11.45%1.25 B−4.93%2,044.70 USDC1,745.12 USDC383.36 K
셀
ETHUSDCEthereum / USDCCoinbase2,031.02 USDC+11.43%1.03 B+26.33%2,044.30 USDC1,742.79 USDC321.94 K
셀
ETHUSDEthereum / US DollarCoinbase2,030.00 USD+11.38%1.03 B+26.09%2,044.30 USD1,742.79 USD321.79 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,031.80 USDT+11.39%1.03 B−9.99%2,043.80 USDT1,739.65 USDT400.47 K
셀
ETHUSDTEthereum / TetherKuCoin2,032.28 USDT+11.29%981.06 M+100.36%2,045.16 USDT1,746.08 USDT385.63 K
셀
ETHUSDC.PEthereum/USD coinToobit2,029.94 USDC+11.38%948.96 M+7.76%2,043.44 USDC1,740.74 USDC294.97 K
셀
ETHUSDTEthereum/TetherGate2,035.27 USDT+11.43%911 M+0.60%2,045.50 USDT1,744.69 USDT322.23 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,031.70 USDC+11.40%874.49 M−47.25%2,045.00 USDC1,740.40 USDC284.72 K
셀
ETHUSDEthereum / USDCrypto.com2,031.72 USD+11.52%868.33 M−12.15%2,045.49 USD1,742.45 USD264.73 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,031.45 USDT+11.47%842.6 M+99.76%2,044.19 USDT1,742.71 USDT263.69 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,034.78 USDT+11.54%746.15 M+27.88%2,044.18 USDT1,750.00 USDT281.6 K
셀
ETHUSDTETHUSDT SPOTBitget2,032.66 USDT+11.28%701.62 M−12.95%2,045.50 USDT1,747.23 USDT244.17 K
셀
ETHUSDTETHUSDT SPOTBybit2,034.29 USDT+11.41%681.36 M+3.64%2,045.53 USDT1,743.28 USDT227.41 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,031.05 USD+7.11%617.88 M+25.71%2,043.95 USD1,864.20 USD122.29 M
셀
ETHUSDTETHEREUM / USDTKCEX2,032.37 USDT+11.34%584.09 M+19.12%2,040.92 USDT1,747.98 USDT213.67 K
셀
ETHUSDTEthereum / TetherCrypto.com2,033.15 USDT+11.40%523.37 M−1.50%2,045.80 USDT1,745.87 USDT151.41 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,032.55 USDC+10.61%520.09 M−25.63%2,043.19 USDC1,740.46 USDC219.09 K
셀
ETHKRWEthereum / KRWUpBit3,018,000 KRW+11.78%498.31 M+48.00%3,033,000 KRW2,590,000 KRW183.44 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,030.61 USDC+11.46%443.94 M−17.12%2,042.55 USDC1,740.29 USDC134.55 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,032.50 USDT+11.37%427.64 M−3.23%2,044.46 USDT1,748.21 USDT168.84 K
셀
ETHUSDTEthereum / Tether USDHTX2,032.88 USDT+2.64%384.45 M+21.66%2,044.99 USDT1,970.52 USDT7.32 K
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,032.51 USDT+11.37%332.67 M+15.15%2,044.80 USDT1,747.90 USDT114.01 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,030.22 USDC+11.41%312.79 M−35.46%2,042.99 USDC1,739.01 USDC142.24 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029226 BTC+0.75%303.55 M+36.94%0.029772 BTC0.028753 BTC83.21 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,031.51 USD+11.58%298.76 M+11.04%2,043.68 USD1,740.08 USD183.04 M
셀
ETHBTCEthereum / BitcoinBinance0.02924 BTC+0.69%288.61 M+46.11%0.02980 BTC0.02877 BTC82.68 K
셀
ETHUSDEthereum / US DollarBinance2,031.80 USD+11.39%277.02 M+46.36%2,044.31 USD1,753.41 USD82.68 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,032.56 USDT+11.30%276.77 M+38.10%2,044.28 USDT1,749.72 USDT107.52 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,030.45 USDC+11.57%263.93 M−9.65%2,042.98 USDC1,741.96 USDC88.44 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,031.16 USDT+11.33%247.73 M−11.49%2,044.08 USDT1,742.23 USDT87.72 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,034.00 USDT+11.40%244.98 M−8.68%2,044.05 USDT1,750.13 USDT69.43 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,031.66 USDC+2.61%238.69 M+10.13%2,044.54 USDC1,970.81 USDC3.31 K
셀
ETHUSDEthereum / U. S. DollarKraken2,031.95 USD+11.50%193.49 M+4.09%2,043.76 USD1,744.56 USD58.6 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,033.80 USDT+11.45%190.75 M−19.50%2,045.00 USDT1,741.30 USDT59.17 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,031.80 USDT+11.34%180.23 M−9.10%2,044.43 USDT1,739.66 USDT94.51 M
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,030.82 USD+11.44%166.09 M+3.09%2,042.77 USD1,739.31 USD45.73 K
셀
ETHKRWEthereum / South Korean WonBithumb3,021,000 KRW+12.01%156.42 M+43.59%3,034,000 KRW2,592,000 KRW56.18 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,032.12 USDT+11.27%145.18 M+0.72%2,040.80 USDT1,733.93 USDT42.96 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,033.00 USDT+11.38%129.24 M−17.98%2,044.32 USDT1,738.18 USDT39.49 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,031.0 USD+11.50%124.46 M+12.37%2,049.4 USD1,741.8 USD43.45 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,038.01 USDC+11.68%123.09 M+145.17%2,043.91 USDC1,750.00 USDC17.15 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,030.85 USDC+11.59%107.46 M+28.68%2,043.94 USDC1,740.00 USDC37.62 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,032.35 USDT+2.55%101.15 M+24.14%2,040.89 USDT1,973.48 USDT1.66 K
셀
ETHBTCETHBTC SPOTBybit0.029231 BTC+0.65%99.05 M+29.77%0.029797 BTC0.028786 BTC25.47 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.029294 BTC+0.69%97.06 M+71.14%0.029861 BTC0.028769 BTC23.85 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,033.20 USDT+11.44%90.57 M+18.93%2,046.20 USDT1,746.70 USDT31 K
셀
ETHUSTEthereum / USTBitfinex2,031.10000000 USDT+11.29%84.74 M+37.00%2,046.10000000 USDT1,744.20000000 USDT28.15 K
셀
ETHEUREthereum / EuroBinance1,724.30 EUR+11.37%84.53 M+4.50%1,734.53 EUR1,485.36 EUR23.83 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,031.00 USDC+6.97%83.31 M−14.46%2,044.20 USDC1,864.90 USDC11.4 K
셀
ETHEUREthereum / EuroKraken1,721.05 EUR+11.15%81.74 M+19.28%1,734.06 EUR1,484.00 EUR22.84 K
셀
ETHSOL.PETH SOL PERPETUALPionex23.436 SOL+0.52%74.78 M+0.08%25.892 SOL23.202 SOL23.31 K
바이
ETHUSDCETHEREUM/USD COINBitrue2,033.08 USDC+2.59%74.32 M+13.57%2,040.77 USDC1,974.16 USDC1.01 K
셀
ETHEUREthereum / EuroBitvavo1,724.2 EUR+11.29%72.42 M−9.81%1,734.0 EUR1,483.5 EUR22.01 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.029251 BTC+0.76%68.99 M−2.40%0.029796 BTC0.028776 BTC21.71 K
셀
ETHUSDCETHUSDC SPOTBitget2,031.48 USDC+11.51%68.71 M−27.07%2,044.23 USDC1,746.21 USDC23.1 K
셀
ETHUSDEthereum/USDOKX2,031.46 USD+11.39%59.83 M+29.39%2,044.92 USD1,742.37 USD22.26 K
셀
ETHUSDCETHUSDC SPOTBybit2,031.96 USDC+11.40%59.6 M+14.81%2,044.96 USDC1,741.18 USDC18.45 K
셀
ETHJPYETH_JPYbitFlyer324,000 JPY+13.26%59.56 M+34.60%340,200 JPY273,417 JPY23.61 K
셀
ETHUSDEthereum / DollarBitfinex2,033.60 USD+11.28%56.88 M+68.54%2,047.60 USD1,747.00 USD18.29 K
셀
ETHEUREthereum / EuroWhiteBIT1,719.12 EUR+10.91%54.68 M+522.53%1,732.86 EUR1,482.25 EUR16.89 K
셀
ETHTRYEthereum / Turkish LiraBinance88,615 TRY+11.44%52.89 M+12.94%89,700 TRY76,232 TRY16.97 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,030.59 USD+11.55%52.13 M+44.66%2,042.00 USD1,738.81 USD35.35 M
셀
ETHBTCEthereum/BitcoinOKX0.02924 BTC+0.69%50.29 M+17.03%0.02979 BTC0.02877 BTC13.75 K
셀
ETHJPYEthereum / JPYBinance320,348 JPY+11.96%46.34 M−0.87%321,848 JPY268,738 JPY16.45 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,031.96 USDC+11.44%44.28 M−21.07%2,040.62 USDC1,746.93 USDC13.87 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,034.87 USDT+11.35%42.53 M−8.03%2,044.37 USDT1,750.00 USDT13.34 K
셀
ETHBTCEthereum / BitcoinCoinbase0.029238 BTC+0.69%37.79 M+30.24%0.029803 BTC0.028760 BTC9.93 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,029.92 USDC+11.50%36.87 M−1.21%2,043.75 USDC1,739.22 USDC12.23 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.029224 BTC+1.24%34.05 M+34.33%0.029290 BTC0.028774 BTC530
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,040.26 USDT+11.34%32.21 M+10.00%2,054.42 USDT1,744.57 USDT9.51 K
셀
ETHUSDEthereum / United States DollarWhiteBIT2,057.21 USD+11.72%32.17 M+62.97%2,057.30 USD1,760.67 USD10.19 K
셀
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit2,039.25 USDC+7.20%32.08 M−20.93%2,049.50 USDC1,868.50 USDC3.59 K
뉴트럴
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,040.00 USD+7.13%27.31 M−32.50%2,054.00 USD1,871.25 USD6.46 M
셀
ETHUSDTEthereum / Tether USDKraken2,031.32 USDT+11.23%26.62 M+4.52%2,044.64 USDT1,747.93 USDT7.99 K
셀
ETHUSDCEthereum / USD CoinKraken2,031.54 USDC+11.47%26.39 M+38.01%2,041.94 USDC1,745.00 USDC9.41 K
셀
ETHUSDTEthereum / TetherCoinbase2,031.65 USDT+11.37%24.01 M−12.56%2,045.07 USDT1,744.56 USDT7.21 K
셀
ETHRLUSDETHRL / U.S. DollarGemini2,031.600000 USD+11.49%24 M−15.30%2,043.540000 USD1,744.090000 USD7.27 K
셀
ETHUSDEthereum / U.S. DollarGemini2,031.60 USD+11.49%24 M−15.30%2,043.54 USD1,744.09 USD7.27 K
셀
ETHUSDCETHU / SDCGemini2,031.600000 USDC+11.49%23.99 M−15.30%2,043.540000 USDC1,744.090000 USDC7.27 K
셀
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,037.95 USD+11.47%23.48 M+22.38%2,050.76 USD1,746.46 USD16.8 M
셀
ETHEUREthereum / EuroCoinbase1,723.91 EUR+11.45%22.65 M+61.37%1,734.88 EUR1,481.62 EUR6.29 K
셀