지금 시작

Ethereum / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,917.09 USD+5.26%283.67 B+13.79%1,971.75 USD1,739.19 USD62.27 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,919.54 USDT+5.23%34.17 B+14.00%1,974.83 USDT1,736.02 USDT7.29 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,920.00 USDT+5.19%25.21 B+16.63%1,975.44 USDT1,740.00 USDT9.99 B
셀
ETHUSDT.PETH USDT PERPETUALPionex1,919.35 USDT+5.24%10.46 B+11.83%1,974.83 USDT1,740.07 USDT2.27 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,917.80 USDT+5.11%9.02 B+17.79%1,974.98 USDT1,740.98 USDT1.96 M
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,915.69 USDC+5.11%8.1 B+16.97%1,972.71 USDC1,736.27 USDC1.76 M
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,918.80 USDT+5.21%6.61 B−8.78%1,974.84 USDT1,742.16 USDT1.44 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,919.55 USDT+5.21%6.4 B−28.82%1,974.82 USDT1,739.99 USDT1.82 M
셀
ETHUSDT.PEthereum/TetherUSToobit1,919.05 USDT+5.30%4.84 B−5.98%1,974.67 USDT1,740.80 USDT767.38 K
셀
ETHUSDTEthereum / TetherUSBinance1,920.96 USDT+5.28%4.64 B+38.58%1,975.75 USDT1,747.80 USDT1.15 M
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,919.61 USDT+5.23%4.21 B+19.53%1,974.83 USDT1,740.65 USDT984.99 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,919.95 USDT+5.21%3.73 B−0.31%1,974.90 USDT1,741.12 USDT751.24 K
셀
ETHUSDTEthereum / USDTMEXC1,918.56 USDT+5.12%2.98 B+37.33%1,976.01 USDT1,750.00 USDT744.37 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,918.48 USDT+5.28%1.94 B−21.57%1,976.26 USDT1,740.66 USDT533.87 K
셀
ETHUSDTETH/USDT TETHERCoinW1,920.37 USDT+5.17%1.78 B+56.14%1,973.43 USDT1,742.79 USDT500.01 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,919.71 USDT+5.16%1.75 B+17.25%1,974.54 USDT1,742.52 USDT394.54 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX1,920.71 USDT−2.06%1.71 B+10.32%2,017.96 USDT1,749.00 USDT759.74 K
셀
ETHUSDTEthereum/USDTOKX1,920.63 USDT+5.15%1.65 B+52.38%1,975.91 USDT1,744.00 USDT378.06 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,915.30 USD+5.18%1.54 B+52.63%1,972.15 USD1,735.76 USD643.49 M
셀
ETHUSDCEthereum / USD CoinBinance1,916.83 USDC+5.14%1.41 B+11.18%1,973.70 USDC1,745.12 USDC292.94 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,917.10 USDC+5.12%1.07 B−36.57%1,973.42 USDC1,740.40 USDC214.73 K
셀
ETHUSDC.PEthereum/USD coinToobit1,915.75 USDC+5.12%1.06 B+27.24%1,972.20 USDC1,740.74 USDC227.04 K
셀
ETHUSDCEthereum / USDCCoinbase1,917.79 USDC+5.22%1.04 B+35.40%1,972.86 USDC1,742.79 USDC207.26 K
셀
ETHUSDEthereum / US DollarCoinbase1,918.06 USD+5.24%1.04 B+35.46%1,972.86 USD1,742.79 USD207.48 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,919.65 USDT+5.34%1.03 B+244.96%1,974.79 USDT1,742.71 USDT234.84 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,919.55 USDT+5.23%1.02 B−16.15%1,974.65 USDT1,739.65 USDT314.8 K
셀
ETHUSDEthereum / USDCrypto.com1,916.45 USD+5.20%949.96 M−0.18%1,973.42 USD1,742.45 USD191.37 K
셀
ETHUSDTEthereum/TetherGate1,918.69 USDT+5.04%917.54 M+3.63%1,976.13 USDT1,744.69 USDT227.22 K
셀
ETHUSDTEthereum / TetherKuCoin1,920.09 USDT+5.15%863.52 M+34.27%1,975.47 USDT1,746.08 USDT294.22 K
셀
ETHUSDTEthereum / Tether USDPoloniex1,920.28 USDT+5.27%741.86 M+30.18%1,975.07 USDT1,750.00 USDT214.86 K
셀
ETHUSDTETHUSDT SPOTBybit1,918.79 USDT+5.08%734.96 M+21.20%1,975.96 USDT1,743.28 USDT174.59 K
셀
ETHUSDTETHUSDT SPOTBitget1,919.79 USDT+5.10%721.97 M−13.64%1,975.57 USDT1,747.23 USDT187.31 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,917.00 USD+1.09%697.6 M+53.01%1,937.20 USD1,864.20 USD64.01 M
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,915.88 USDC+4.27%596.21 M−12.10%1,972.21 USDC1,740.46 USDC165.23 K
셀
ETHUSDTETHEREUM / USDTKCEX1,918.34 USDT+5.09%589.2 M+19.66%1,975.72 USDT1,747.98 USDT163.17 K
셀
ETHUSDTEthereum / TetherCrypto.com1,920.70 USDT+5.24%558 M+11.06%1,975.62 USDT1,745.87 USDT107.91 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,917.51 USDC+5.25%515.02 M−1.50%1,972.56 USDC1,740.29 USDC103.36 K
셀
ETHKRWEthereum / KRWUpBit2,845,000 KRW+5.37%502.17 M+72.85%2,933,000 KRW2,590,000 KRW131 K
셀
ETHUSDTEthereum / Tether USDHTX1,920.23 USDT−2.07%411.27 M+41.21%2,018.01 USDT1,747.00 USDT178.13 K
셀
ETHUSDTEthereum/USD Tether SpotBingX1,918.33 USDT+5.12%408.83 M−11.37%1,975.50 USDT1,748.21 USDT127.84 K
셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,920.71 USDT+5.24%351.27 M+28.37%1,975.74 USDT1,747.90 USDT85.64 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028912 BTC−0.33%335.94 M+69.03%0.029772 BTC0.028822 BTC66.31 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit1,915.00 USD+5.18%333.95 M+27.68%1,971.84 USD1,740.08 USD147.63 M
셀
ETHBTCEthereum / BitcoinBinance0.02891 BTC−0.45%317.43 M+86.83%0.02980 BTC0.02883 BTC65.69 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,917.79 USDC+5.24%308.6 M−49.55%1,971.90 USDC1,739.01 USDC112.25 K
셀
ETHUSDEthereum / US DollarBinance1,919.04 USD+5.21%299.15 M+81.15%1,973.39 USD1,753.41 USD65.64 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,915.90 USDC+5.27%277.02 M−7.67%1,972.51 USDC1,741.96 USDC67 K
셀
ETHUSDTEthereum / Tether USWhiteBIT1,921.95 USDT+5.26%268.67 M−8.15%1,975.40 USDT1,750.13 USDT51.21 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin1,918.89 USDT+5.07%267.19 M+34.26%1,974.99 USDT1,749.72 USDT82.51 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,919.97 USDT+5.23%262.33 M−11.18%1,974.81 USDT1,742.23 USDT69.64 K
셀
ETHUSDCETHEREUM/USD COINWEEX1,918.56 USDC−2.07%260.08 M+25.69%2,015.00 USDC1,745.66 USDC113.87 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,915.58 USD+5.11%217.35 M+71.08%1,971.75 USD1,739.31 USD39.6 K
셀
ETHUSDEthereum / U. S. DollarKraken1,916.75 USD+5.18%215.74 M+28.82%1,972.40 USD1,744.56 USD42.59 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,918.42 USDT+5.13%215.26 M−7.50%1,975.18 USDT1,741.30 USDT42.35 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,918.38 USDT+5.13%198.31 M−2.40%1,974.99 USDT1,739.66 USDT66.85 M
셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,921.00 USDT+5.19%168.36 M+33.08%1,975.84 USDT1,733.93 USDT36.12 K
셀
ETHKRWEthereum / South Korean WonBithumb2,846,000 KRW+5.52%156.36 M+57.76%2,934,000 KRW2,592,000 KRW40.05 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT1,914.31 USDC+4.91%143.91 M+175.08%1,976.06 USDC1,750.00 USDC14.82 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,919.30 USDT+5.15%135.13 M−18.85%1,973.96 USDT1,738.18 USDT31.04 K
셀
ETHUSDEthereum / U.S. dollarBitstamp1,916.3 USD+5.21%118.36 M+11.29%1,972.7 USD1,741.8 USD28.26 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,915.56 USDC+5.26%115.05 M+42.70%1,971.87 USDC1,740.00 USDC30.18 K
셀
ETHBTCETHBTC SPOTBybit0.028914 BTC−0.44%109 M+46.84%0.029797 BTC0.028836 BTC21.93 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.028964 BTC−0.44%105.79 M+59.69%0.029861 BTC0.028791 BTC20.67 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,920.81 USDT−2.07%101.2 M+23.36%2,017.76 USDT1,750.04 USDT46.53 K
셀
ETHUST.PETHF0 / USTF0Bitfinex1,922.10 USDT+5.36%94.95 M+20.44%1,977.10 USDT1,746.70 USDT26.67 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,918.45 USDC+1.04%89.31 M−15.36%1,937.60 USDC1,864.90 USDC5.94 K
셀
ETHEUREthereum / EuroBinance1,626.73 EUR+5.07%88.13 M+13.53%1,673.52 EUR1,485.36 EUR15.89 K
셀
ETHEUREthereum / EuroKraken1,628.77 EUR+5.19%86.74 M+43.33%1,673.04 EUR1,484.00 EUR15.51 K
셀
ETHSOL.PETH SOL PERPETUALPionex23.547 SOL+1.00%84.91 M+19.24%25.892 SOL23.202 SOL17.22 K
스트롱 바이
ETHUSTEthereum / USTBitfinex1,920.80000000 USDT+5.25%83.61 M+34.53%1,975.60000000 USDT1,744.20000000 USDT21.86 K
셀
ETHEUREthereum / EuroBitvavo1,629.7 EUR+5.19%82.86 M+5.91%1,673.9 EUR1,483.5 EUR15.9 K
셀
ETHUSDCETHEREUM/USD COINBitrue1,916.76 USDC−2.12%81.69 M+31.12%2,014.60 USDC1,747.72 USDC36.05 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028919 BTC−0.39%78.79 M+17.52%0.029796 BTC0.028830 BTC16.07 K
셀
ETHUSDCETHUSDC SPOTBitget1,917.94 USDC+5.28%77.23 M−19.85%1,973.48 USDC1,746.21 USDC18.04 K
셀
ETHUSDCETHUSDC SPOTBybit1,918.35 USDC+5.18%62.87 M+18.10%1,973.45 USDC1,741.18 USDC14.99 K
셀
ETHUSDEthereum/USDOKX1,918.79 USD+5.21%57.2 M+23.11%1,973.50 USD1,742.37 USD15.52 K
셀
ETHTRYEthereum / Turkish LiraBinance83,600 TRY+5.13%55.85 M+36.17%86,074 TRY76,232 TRY11.97 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,915.23 USD+5.21%55.29 M+52.60%1,969.54 USD1,738.81 USD28.33 M
셀
ETHBTCEthereum/BitcoinOKX0.02892 BTC−0.41%54.9 M+29.81%0.02979 BTC0.02882 BTC11.1 K
셀
ETHJPYETH_JPYbitFlyer301,806 JPY+5.50%54.9 M+29.14%309,899 JPY273,417 JPY16.63 K
셀
ETHEUREthereum / EuroWhiteBIT1,624.88 EUR+4.83%52.01 M+414.73%1,675.49 EUR1,482.25 EUR14.34 K
셀
ETHUSDCEthereum/USD Coin SpotBingX1,918.55 USDC+5.22%48.85 M−14.84%1,973.56 USDC1,746.93 USDC10.61 K
셀
ETHUSDTETHEREUM / TETHERCoinEx1,920.63 USDT+5.10%48.03 M+18.96%1,974.13 USDT1,750.00 USDT9.02 K
셀
ETHJPYEthereum / JPYBinance302,439 JPY+5.70%47.35 M+0.93%310,069 JPY268,738 JPY12.95 K
셀
ETHUSDEthereum / DollarBitfinex1,921.80 USD+5.16%45.37 M+32.86%1,977.80 USD1,747.00 USD9.61 K
셀
ETHBTCEthereum / BitcoinCoinbase0.028919 BTC−0.41%42.02 M+55.97%0.029803 BTC0.028835 BTC7.99 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,915.60 USDC+5.22%40.2 M+8.31%1,972.51 USDC1,739.22 USDC9.26 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.028915 BTC−0.48%37.27 M+70.94%0.029794 BTC0.028835 BTC15.7 K
셀
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,922.50 USDC+1.06%37.09 M−8.34%1,941.75 USDC1,868.50 USDC1.43 K
뉴트럴
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,927.95 USDT+5.21%36.79 M+43.78%1,982.65 USDT1,744.57 USDT7.54 K
셀
ETHUSDEthereum / United States DollarWhiteBIT1,935.23 USD+5.10%33.6 M+38.60%1,986.11 USD1,760.67 USD8.86 K
셀
ETHUSDEthereum / U.S. DollarGemini1,916.99 USD+5.20%30.05 M+48.11%1,971.07 USD1,744.09 USD5.18 K
셀
ETHRLUSDETHRL / U.S. DollarGemini1,916.990000 USD+5.20%30.05 M+48.11%1,971.070000 USD1,744.090000 USD5.18 K
셀
ETHUSDCETHU / SDCGemini1,916.990000 USDC+5.20%30.04 M+48.11%1,971.070000 USDC1,744.090000 USDC5.18 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,926.50 USD+1.17%29.68 M−24.45%1,943.25 USD1,871.25 USD4 M
셀
ETHUSDTEthereum / Tether USDKraken1,919.21 USDT+5.09%28.78 M+20.79%1,975.05 USDT1,747.93 USDT5.89 K
셀
ETHUSDCEthereum / USD CoinKraken1,919.09 USDC+5.30%27.65 M+58.15%1,972.81 USDC1,745.00 USDC7.57 K
셀
ETHUSDTEthereum / TetherCoinbase1,918.58 USDT+5.17%26.14 M−2.76%1,974.71 USDT1,744.56 USDT4.66 K
셀
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1,924.73 USD+5.28%25.41 M+39.71%1,978.87 USD1,746.46 USD14.01 M
셀
ETHUSDCETHEREUM / USDCKCEX1,917.77 USDC+5.15%24.75 M+7.62%1,973.26 USDC1,746.26 USDC5.24 K
셀