지금 시작
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ETHUSD Longs 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,974.90 USD+0.55%49.06 B−26.93%2,021.51 USD1,935.01 USD21.93 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,975.32 USDT+0.52%8.47 B−16.83%2,023.30 USDT1,935.39 USDT3.81 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,975.18 USDT+0.51%7.27 B−17.37%2,024.00 USDT1,935.87 USDT6.49 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,975.33 USDT+0.52%4.13 B−13.21%2,022.79 USDT1,936.36 USDT1.84 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,974.59 USDT+0.48%3.32 B−29.78%2,023.10 USDT1,936.63 USDT1.5 M
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,975.32 USDT+0.53%3.07 B−11.46%2,022.99 USDT1,936.04 USDT1.38 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,975.60 USDT+0.54%2.53 B−12.82%2,022.97 USDT1,936.00 USDT1.12 M
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,975.29 USDT+0.51%2.04 B−23.57%2,023.10 USDT1,936.28 USDT908.2 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,976.03 USDT+0.50%1.83 B−3.45%2,023.86 USDT1,934.56 USDT788.05 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,974.90 USDC+0.57%1.81 B−8.91%2,022.23 USDC1,935.00 USDC809.29 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,975.33 USDT+0.53%1.68 B−6.94%2,022.51 USDT1,936.04 USDT735.6 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,975.74 USDT+0.54%992.21 M−5.27%2,023.05 USDT1,936.06 USDT440.41 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,975.26 USDT+0.51%954.95 M−15.62%2,022.33 USDT1,936.41 USDT430.19 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,975.70 USDC+0.54%748.34 M+14.83%2,023.09 USDC1,936.20 USDC342.24 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,975.31 USDT+0.47%703.17 M−57.15%2,023.51 USDT1,937.24 USDT308.82 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,976.60 USDT+0.53%494.45 M−47.91%2,022.68 USDT1,938.00 USDT216.92 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,975.73 USDT+0.54%417.59 M−15.95%2,021.83 USDT1,936.33 USDT187.42 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,976.16 USDT+0.99%414.2 M−4.15%1,988.38 USDT1,956.35 USDT32.84 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,973.41 USD+0.42%320.47 M−1.80%2,022.90 USD1,936.31 USD141.87 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,976.42 USDT+0.53%303.01 M−11.39%2,023.34 USDT1,937.64 USDT132.99 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,974.50 USD+0.53%296.97 M−7.21%2,021.42 USD1,934.60 USD258.33 M
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,975.45 USDT+0.47%267.97 M+71.84%2,022.50 USDT1,937.25 USDT123.74 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,973.80 USDC+0.49%250.82 M−4.81%2,020.81 USDC1,936.47 USDC111.2 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,974.51 USDT+0.42%243.42 M−40.05%2,023.78 USDT1,937.36 USDT106.02 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,976.31 USDT+0.51%238.76 M+18.91%2,024.00 USDT1,937.49 USDT98.59 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,976.21 USDT+0.51%234.96 M−51.94%2,023.25 USDT1,938.85 USDT102.83 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,975.79 USDC+0.53%230.99 M−25.16%2,022.89 USDC1,936.25 USDC99.97 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,976.29 USDT+0.52%230.43 M−23.07%2,023.29 USDT1,937.35 USDT101.09 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,974.89 USDT+0.45%211.26 M−16.79%2,022.03 USDT1,937.31 USDT79.44 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,975.67 USDC+0.53%195.79 M−14.41%2,022.48 USDC1,936.44 USDC83.95 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,974.42 USD+0.47%195.52 M−14.61%2,022.48 USD1,936.44 USD83.95 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,976.51 USDT+0.52%189.14 M−29.93%2,023.68 USDT1,937.12 USDT82.32 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,974.41 USDC+0.52%174.67 M−8.05%2,021.01 USDC1,936.53 USDC78.03 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,976.15 USDT+0.51%173.14 M−38.75%2,023.15 USDT1,938.00 USDT73.73 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,976.16 USDT+0.50%142.99 M−44.54%2,022.54 USDT1,937.73 USDT62.74 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,975.72 USDT+0.52%126.44 M−4.91%2,022.69 USDT1,937.22 USDT56.4 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,975.89 USDT+0.51%109.87 M−6.17%2,023.57 USDT1,937.21 USDT48.17 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,975.30 USDT+0.95%109.32 M−11.32%1,988.72 USDT1,956.18 USDT5.58 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,974.47 USDT+0.48%106.65 M−44.38%2,022.93 USDT1,936.79 USDT46.96 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,976.00 USD+0.27%103.13 M−15.66%2,022.95 USD1,935.70 USD59.48 M
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,974.43 USDC+0.53%101.43 M−10.49%2,021.12 USDC1,935.00 USDC44.54 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,975.29 USDT+0.52%100.68 M−6.93%2,022.40 USDT1,936.99 USDT43.59 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,976.34 USDT+0.52%99.79 M−19.89%2,022.50 USDT1,937.79 USDT44.39 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,930,000 KRW+0.31%98.1 M−52.16%2,995,000 KRW2,880,000 KRW40.11 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,975.30 USDT+0.54%95.22 M−0.31%2,022.71 USDT1,936.51 USDT41.09 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,972.86 USDT+0.42%90.91 M−10.41%2,023.10 USDT1,935.79 USDT72.18 M
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,974.57 USDC+0.52%85.3 M−0.54%2,022.01 USDC1,936.15 USDC38.37 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,974.70 USDC+0.55%80.82 M−58.06%2,021.90 USDC1,934.89 USDC30.74 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,974.53 USD+0.51%76.51 M−20.09%2,020.09 USD1,935.33 USD68.18 M
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,974.62 USD+0.51%67.01 M−55.87%2,021.74 USD1,934.55 USD54.57 M
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,975.31 USDT+0.46%65.41 M−42.32%2,023.50 USDT1,937.96 USDT28.45 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,976.32 USDT+0.51%63.58 M−5.17%2,022.42 USDT1,937.72 USDT26.67 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02906 BTC+1.64%51.36 M+156.38%0.02921 BTC0.02856 BTC24.27 K
셀
ETHKRWEthereum / South Korean WonBithumb2,927,000 KRW+0.34%49.73 M−62.21%2,994,000 KRW2,880,000 KRW20.86 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02905 BTC+1.68%44.68 M−84.02%0.02922 BTC0.02857 BTC19.27 K
셀
ETHUSDEthereum / US DollarBinance1,976.76 USD+0.52%44.25 M−84.28%2,022.31 USD1,938.31 USD19.26 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,976.16 USDT+0.98%42.74 M−44.53%1,987.77 USDT1,956.52 USDT3.96 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,975.42 USDC+1.00%31.71 M−16.31%1,987.51 USDC1,955.68 USDC2.55 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,972.78 USDC+0.51%28.6 M+85.56%2,022.95 USDC1,934.61 USDC13.69 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,975.7 USD+0.54%27.06 M−25.26%2,021.7 USD1,934.3 USD10.82 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,976.40000000 USDT+0.49%25.34 M−47.38%2,022.80000000 USDT1,939.10000000 USDT9.57 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029053 BTC+1.68%24.8 M−36.85%0.029213 BTC0.028561 BTC11.54 K
셀
ETHUSDEthereum / U. S. DollarKraken1,975.69 USD+0.52%21.86 M−60.28%2,021.74 USD1,937.50 USD9.37 K
스트롱 셀
ETHEUREthereum / EuroBinance1,666.79 EUR+0.58%21.71 M−21.56%1,706.33 EUR1,634.49 EUR9.35 K
스트롱 셀
ETHBRLETHBRL SPOTBitget10,352.0 BRL+0.62%21.29 M+10,432.62%10,545.3 BRL10,184.2 BRL7.7 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex23.334 SOL+2.23%20.27 M−15.94%23.595 SOL22.785 SOL8.93 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.029050 BTC+1.68%19.04 M−21.64%0.029231 BTC0.028560 BTC8.5 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,973.91 USD+0.50%18.47 M−1.86%2,020.85 USD1,936.05 USD8.52 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,976.10 USDT+0.50%16.24 M−15.04%2,022.80 USDT1,937.80 USDT6.11 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,975.89 USDC+1.00%16.15 M−24.41%1,986.71 USDC1,955.70 USDC1.37 K
스트롱 셀
ETHJPYEthereum / JPYBinance303,701 JPY+0.92%15.62 M+9.00%310,589 JPY297,630 JPY5.95 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,667.9 EUR+0.63%15.44 M−45.07%1,707.0 EUR1,634.8 EUR6.14 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029082 BTC+1.90%14.84 M−48.10%0.029238 BTC0.028544 BTC6.4 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,976.50 USDC+0.34%14.63 M−40.67%2,022.30 USDC1,937.20 USDC4.5 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,340 TRY+0.55%14.23 M−29.64%88,235 TRY84,609 TRY5.9 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,975.91 USDC+0.54%14.19 M−31.88%2,023.08 USDC1,937.00 USDC5.99 K
스트롱 셀
ETHJPYETH_JPYbitFlyer303,505 JPY+0.98%14.01 M+34.65%310,375 JPY297,500 JPY5.94 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,973.00 USDC+0.43%13.44 M−46.63%2,022.05 USDC1,935.97 USDC5.56 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,976.86 USDT+0.54%13.05 M−28.57%2,023.23 USDT1,938.58 USDT5.46 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,975.40 USDC+0.53%12.03 M−26.77%2,021.90 USDC1,936.94 USDC5.1 K
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,972.61 USDC+0.44%11.75 M+1.63%2,022.12 USDC1,935.33 USDC5.26 K
셀
ETHEUREthereum / EuroKraken1,666.87 EUR+0.62%11.4 M−26.21%1,707.38 EUR1,634.08 EUR4.91 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,975.87 USDC+0.55%11.03 M−43.98%2,022.56 USDC1,936.76 USDC4.16 K
스트롱 셀
ETHUSDEthereum/USDOKX1,975.45 USD+0.51%10.9 M−32.45%2,022.61 USD1,936.26 USD4.46 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,981.00 USD+0.28%9.94 M−5.55%2,029.25 USD1,942.75 USD5.26 M
스트롱 셀
ETHBTCETHBTC SPOTBybit0.029053 BTC+1.69%9.64 M−43.34%0.029214 BTC0.028568 BTC3.92 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.028527 USDT−2.85%9.44 M−10.85%0.031166 USDT0.025611 USDT282.96 M
바이
ETHTRYEthereum / Türk lirasıWhiteBIT86,578.30 TRY+0.28%9.37 M−6.87%88,411.62 TRY84,518.90 TRY3.27 K
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin1,975.41 USDC+0.52%8.68 M−13.70%2,022.36 USDC1,936.37 USDC3.85 K
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,982.85 USDT+0.57%7.71 M−23.35%2,029.24 USDT1,942.55 USDT3.06 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,995.05 USDT+0.50%7.25 M+17.50%2,043.35 USDT1,956.82 USDT3.03 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.029054 BTC+0.27%6.91 M−81.44%0.029214 BTC0.028964 BTC687
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,978.70 USD+0.56%6.26 M−75.04%2,025.20 USD1,939.10 USD2.51 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.029035 BTC+1.61%6 M−37.67%0.029217 BTC0.028569 BTC2.58 K
셀
ETHEUREthereum / EuroCoinbase1,665.96 EUR+0.54%5.7 M−23.86%1,706.54 EUR1,633.89 EUR2.42 K
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,975.18 USDT+0.48%5.57 M−21.08%2,023.57 USDT1,938.36 USDT2.33 K
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,975.40 USDC+0.51%4.99 M−25.92%2,021.88 USDC1,937.16 USDC2.15 K
셀
ETHPLNEthereum / Polish zlotyWhiteBIT7,075.82 PLN+0.11%4.84 M−11.79%7,264.48 PLN6,940.96 PLN2.04 K
스트롱 셀
ETHUSDT.3SETH3xShort/TetherGate1.1753 USDT−1.80%4.73 M−25.75%1.2418 USDT1.1017 USDT3.21 M
바이
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,976.00 USD+0.32%4.72 M+16.38%2,022.75 USD1,936.25 USD2.47 M
스트롱 셀