지금 시작
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ETHUSD Longs 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,969.47 USD+0.28%70.08 B+144.32%1,978.99 USD1,961.41 USD1.06 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,970.33 USDT+0.27%10.67 B+95.68%1,980.64 USDT1,962.00 USDT212.28 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,970.29 USDT+0.26%9.1 B+79.66%1,980.54 USDT1,962.29 USDT310.09 M
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,970.26 USDT+0.26%4.95 B+49.16%1,980.00 USDT1,962.03 USDT122.88 K
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,970.33 USDT+0.27%4.74 B+64.49%1,980.47 USDT1,962.01 USDT76.76 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,970.32 USDT+0.27%3.6 B+72.96%1,980.26 USDT1,962.01 USDT78.59 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,970.30 USDT+0.27%3.09 B+116.90%1,980.50 USDT1,962.05 USDT52.76 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,970.68 USDT+0.27%2.82 B+109.42%1,980.59 USDT1,962.43 USDT46.23 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,969.32 USDC+0.29%2.09 B+55.41%1,979.63 USDC1,961.33 USDC46.81 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,971.20 USDT+0.26%1.87 B−2.44%1,981.89 USDT1,962.09 USDT54.24 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.33 USDT+0.27%1.8 B+12.04%1,980.29 USDT1,962.20 USDT54.62 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,971.38 USDT+0.27%1.7 B+262.78%1,981.20 USDT1,963.35 USDT23.02 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,970.35 USDT+0.26%1.14 B+48.90%1,980.00 USDT1,962.14 USDT24.7 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,970.32 USDT+0.27%1.12 B+67.88%1,980.28 USDT1,962.01 USDT23.23 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,971.07 USDT+0.25%991.67 M+200.19%1,981.17 USDT1,963.30 USDT16.26 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,970.52 USDC+0.28%685.95 M+28.02%1,980.37 USDC1,962.23 USDC21.65 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,970.31 USDT+0.26%519.48 M+89.80%1,980.00 USDT1,962.35 USDT10.29 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,971.31 USDT+0.26%502.87 M+182.38%1,980.25 USDT1,964.32 USDT8.14 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,971.34 USDT−1.99%457.95 M+97.67%2,011.29 USDT1,928.89 USDT92.66 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,971.31 USDT+0.26%421.05 M+119.91%1,981.47 USDT1,963.37 USDT7.37 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,971.28 USDT+0.27%360.79 M+82.15%1,981.22 USDT1,963.61 USDT9.31 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,969.26 USD+0.26%352.9 M+175.54%1,979.33 USD1,961.33 USD13.69 M
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,970.36 USD+0.26%350.88 M+87.51%1,980.50 USD1,962.40 USD9.76 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,970.58 USDC+0.27%335.23 M+161.97%1,980.58 USDC1,962.43 USDC6.35 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,971.33 USDT+0.27%313.5 M+97.77%1,981.19 USDT1,963.44 USDT6.06 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,971.59 USDT+0.28%305.35 M+116.86%1,980.00 USDT1,962.70 USDT7.85 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,971.31 USDT+0.26%301.76 M+176.55%1,980.97 USDT1,963.49 USDT5.62 K
스트롱 셀
ETHUSDEthereum / US DollarBinance1,971.95 USD+0.28%288.48 M+739.78%1,980.08 USD1,964.38 USD2.21 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02865 BTC+0.28%286.78 M+733.50%0.02869 BTC0.02857 BTC2.21 K
셀
ETHUSDTETHUSDT SPOTBybit1,971.47 USDT+0.26%281.04 M+104.34%1,981.31 USDT1,963.34 USDT4.73 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,969.57 USDC+0.27%273.72 M+32.89%1,978.71 USDC1,961.63 USDC6.66 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,971.33 USDT+0.26%268.16 M+144.08%1,981.04 USDT1,963.34 USDT5.07 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,970.35 USD+0.26%248.32 M+78.14%1,980.22 USD1,962.32 USD5.58 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,970.35 USDC+0.26%248.01 M+78.12%1,980.22 USDC1,962.32 USDC5.58 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,971.66 USDT+0.28%243.27 M+219.88%1,981.51 USDT1,963.53 USDT6.52 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,932,000 KRW+0.38%209.76 M+125.26%2,944,000 KRW2,916,000 KRW3.53 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,969.56 USDC+0.29%205.45 M+253.32%1,979.59 USDC1,961.20 USDC1.99 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,969.75 USDC+0.28%200.45 M+55.41%1,978.95 USDC1,961.33 USDC4.52 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,970.32 USDT+0.27%188.48 M+51.16%1,980.11 USDT1,962.00 USDT1.92 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,969.46 USD+0.25%158.36 M+200.78%1,978.64 USD1,961.59 USD2.02 M
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,971.21 USDT+0.26%154.99 M−20.40%1,981.06 USDT1,963.41 USDT4.43 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,970.90 USD−5.72%139.98 M+89.95%2,096.15 USD1,928.75 USD103.6 M
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,970.55 USDT+0.26%139.05 M+56.10%1,980.34 USDT1,962.59 USDT3.52 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,971.36 USDT+0.27%130.88 M+73.21%1,980.65 USDT1,963.86 USDT3.99 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,971.66 USDT−2.00%128.22 M+42.83%2,011.75 USDT1,929.15 USDT29.23 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,971.32 USDT+0.28%126.5 M+105.33%1,981.33 USDT1,963.36 USDT3.4 K
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,928,000 KRW+0.38%124.59 M+43.54%2,942,000 KRW2,915,000 KRW1.4 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,971.38 USDT+0.26%119.18 M+183.24%1,981.20 USDT1,963.34 USDT1.92 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,969.69 USDC+0.29%118.99 M+33.13%1,979.58 USDC1,961.34 USDC2.94 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,970.25 USDT+0.26%115.8 M+66.80%1,979.99 USDT1,962.12 USDT2.49 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,970.11 USDT+0.28%111.1 M+134.77%1,980.02 USDT1,961.78 USDT4.65 M
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,970.33 USDT+0.29%100.16 M+45.30%1,980.00 USDT1,962.50 USDT2.48 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,969.63 USDC+0.27%90.71 M+31.44%1,978.66 USDC1,961.69 USDC2.2 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,971.38 USDT−1.99%78.84 M+106.97%2,011.11 USDT1,928.90 USDT15.94 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,969.35 USD+0.24%68.94 M−49.00%1,977.01 USD1,961.94 USD1.53 M
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,971.33 USDT+0.25%68.53 M+9.65%1,981.43 USDT1,963.73 USDT1.68 K
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,970.90 USD+0.28%54.32 M+116.49%1,979.84 USD1,962.58 USD452
스트롱 셀
ETHUSTEthereum / USTBitfinex1,972.20000000 USDT+0.28%51.82 M+171.60%1,980.60000000 USDT1,964.00000000 USDT667
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028641 BTC+0.24%40.44 M+64.37%0.028690 BTC0.028561 BTC1.15 K
셀
ETHUSDCETHEREUM/USD COINWEEX1,970.50 USDC−2.00%39.74 M+123.09%2,010.69 USDC1,928.01 USDC8.63 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,970.8 USD+0.29%39.51 M+111.51%1,979.5 USD1,962.5 USD501
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.028645 BTC−1.61%38.26 M+712.76%0.029116 BTC0.028275 BTC2.97 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,662.0 EUR+0.28%30.43 M+165.89%1,670.3 EUR1,655.0 EUR306
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.028616 BTC+0.27%29.79 M+193.45%0.028716 BTC0.028544 BTC391
셀
ETHEUREthereum / EuroBinance1,661.71 EUR+0.28%29.41 M+94.10%1,670.47 EUR1,655.07 EUR407
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,970.90 USDC−5.71%27.48 M+270.05%2,096.15 USDC1,928.40 USDC10.43 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,970.19 USDC+0.29%26.39 M+58.65%1,979.58 USDC1,961.36 USDC210
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex22.880 SOL+0.25%25.44 M+99.91%22.927 SOL22.823 SOL497
셀
ETHBTC.PETH BTC PERPETUALPionex0.028641 BTC+0.25%25.4 M+106.21%0.028688 BTC0.028560 BTC453
셀
ETHUSDEthereum / DollarBitfinex1,973.10 USD+0.27%24.23 M+112.03%1,982.20 USD1,965.00 USD66
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,970.58 USDC−1.97%23 M+111.03%2,009.99 USDC1,928.51 USDC5.08 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,971.60 USDC+0.32%22.58 M+189.47%1,980.00 USDC1,962.47 USDC291
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,972.10 USDT+0.30%22.15 M+105.82%1,981.20 USDT1,963.40 USDT360
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,970.60 USDC+0.28%21.9 M+479.58%1,979.93 USDC1,963.51 USDC179
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,968.88 USD+0.25%21.38 M+134.10%1,976.90 USD1,959.67 USD1.03 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,105 TRY+0.27%21.04 M+104.00%86,500 TRY85,740 TRY205
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,971.59 USDT+0.27%19.31 M+103.82%1,981.74 USDT1,963.55 USDT203
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,970.68 USDC+0.29%17.99 M+158.48%1,979.81 USDC1,962.43 USDC348
스트롱 셀
ETHBTCETHBTC SPOTBybit0.028639 BTC+0.24%17.82 M+88.22%0.028688 BTC0.028568 BTC403
셀
ETHUSDEthereum/USDOKX1,971.65 USD+0.31%17.77 M+174.28%1,980.20 USD1,962.61 USD324
스트롱 셀
ETHJPYEthereum / JPYBinance302,158 JPY+0.41%17.55 M+149.67%303,743 JPY300,663 JPY323
스트롱 셀
ETHEUREthereum / EuroKraken1,661.93 EUR+0.32%16.3 M+132.33%1,669.47 EUR1,655.60 EUR146
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,968.38 USDC+0.29%14.82 M+1.76%1,981.66 USDC1,960.78 USDC340
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,980.50 USD−5.61%13.64 M+470.40%2,101.25 USD1,935.25 USD12.61 M
셀
ETHBTCETHBTC SPOTBitget0.02864 BTC+0.17%13.1 M−57.65%0.02868 BTC0.02856 BTC1
셀
ETHJPYETH_JPYbitFlyer302,083 JPY+0.51%12.37 M+92.73%303,584 JPY300,537 JPY327
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,969.63 USDC+0.28%12.36 M+65.25%1,979.54 USDC1,961.34 USDC294
셀
ETHTRYEthereum / Turkish liraWhiteBIT86,699.83 TRY+0.42%11.85 M+96.16%86,933.81 TRY85,428.11 TRY147
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,977.52 USDT+0.30%11.37 M+180.47%1,986.59 USDT1,969.99 USDT181
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.028976 USDT−1.32%11.17 M+35.26%0.029554 USDT0.028350 USDT13.82 M
바이
ETHUSDCEthereum / USD CoinKuCoin1,970.73 USDC+0.28%10.69 M+82.82%1,980.16 USDC1,962.78 USDC232
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.028644 BTC+0.24%10.38 M+260.40%0.028689 BTC0.028569 BTC167
셀
ETHBTCEthereum/BitcoinOKX0.02864 BTC+0.17%10.05 M+141.62%0.02868 BTC0.02858 BTC95
셀
ETHBRLETHBRL SPOTBitget10,315.0 BRL+0.26%8.71 M+67,802.81%10,356.0 BRL10,285.0 BRL1.25 K
스트롱 셀
ETHBTCEthereum / BitcoinBitfinex0.028642 BTC+0.25%8.35 M+77.54%0.028677 BTC0.028570 BTC78
셀
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,976.50 USDC−5.59%8.17 M+356.82%2,093.50 USDC1,931.25 USDC2.91 K
뉴트럴
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,012.75 USD−5.43%8.1 M+675.67%2,130.00 USD1,965.25 USD7.43 M
셀
ETHEUREthereum / EuroCoinbase1,662.08 EUR+0.31%7.97 M+85.75%1,670.63 EUR1,655.80 EUR175
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,971.42 USDT+0.29%7.85 M+200.44%1,982.46 USDT1,963.33 USDT128
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,990.04 USDT+0.25%7.63 M+226.98%2,000.00 USDT1,981.89 USDT253
셀