심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2971.13 USDC | −0.54% | 368.779 M | −35.84% | 3036.52 USDC | 2958.40 USDC | 43.915 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2971.57 USDC | −0.52% | 70.23 M | −25.80% | 3036.40 USDC | 2958.79 USDC | 7.309 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2970.85 USDC | −0.58% | 45.283 M | −30.06% | 3035.18 USDC | 2959.14 USDC | 9.905 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2971.41 USDC | −0.53% | 21.369 M | −39.77% | 3036.00 USDC | 2959.00 USDC | 2.411 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2971.32 USDC | −0.52% | 16.723 M | +682.96% | 3034.95 USDC | 2959.34 USDC | 4.836 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2973.595202 USDC | −0.45% | 9.664 M | −14.56% | 3036.103580 USDC | 2959.495920 USDC | 1.316 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2974.46 USDC | −0.49% | 8.397 M | −18.35% | 3036.58 USDC | 2958.35 USDC | 2.226 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2971.85 USDC | −0.52% | 4.806 M | −30.11% | 3036.53 USDC | 2958.42 USDC | 714 | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2970.07 USDC | −0.55% | 3.646 M | −14.76% | 3036.72 USDC | 2957.82 USDC | 510 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2970.18 USDC | −0.64% | 783.839 K | −57.21% | 3033.21 USDC | 2960.77 USDC | 70 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2983.9 USDC | −0.11% | 411.777 K | +133.33% | 3033.9 USDC | 2968.3 USDC | 16 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2971.86 USDC | −0.51% | 372.237 K | −42.98% | 3035.86 USDC | 2960.00 USDC | 51 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2970.37 USDC | −0.64% | 30.66 K | −46.97% | 3038.00 USDC | 2957.58 USDC | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2964.53 USDC | −1.61% | 8.827 K | −85.60% | 3028.04 USDC | 2964.53 USDC | 1 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2972.20 USDC | −0.55% | 6.543 K | −9.75% | 3030.00 USDC | 2945.12 USDC | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2963.63 USDC | +0.46% | 2.105 K | +10.47% | 2987.34 USDC | 2963.63 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2971.51 USDC | −0.51% | 0 | — | 3035.87 USDC | 2958.71 USDC | 15 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2972.55 USDC | −0.49% | — | — | 3036.36 USDC | 2958.87 USDC | 6.319 K | 셀 |