심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3005.36 USDC | +1.09% | 293.861 M | −2.79% | 3013.51 USDC | 2970.46 USDC | 12.994 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 3006.41 USDC | +1.10% | 62.714 M | −4.78% | 3013.15 USDC | 2970.92 USDC | 2.335 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3006.70 USDC | +0.02% | 40.639 M | −6.89% | 3022.37 USDC | 2938.55 USDC | 6.444 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 3006.40 USDC | +1.11% | 24.947 M | −5.07% | 3013.14 USDC | 2971.40 USDC | 1.378 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3006.55 USDC | +1.13% | 18.978 M | +341.84% | 3011.87 USDC | 2973.12 USDC | 238 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3007.220880 USDC | +1.13% | 9.568 M | +13.53% | 3012.399370 USDC | 2971.918589 USDC | 357 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3006.86 USDC | +0.00% | 7.628 M | −4.27% | 3023.55 USDC | 2937.52 USDC | 1.424 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3005.89 USDC | +1.07% | 4.093 M | −17.60% | 3012.96 USDC | 2972.00 USDC | 145 | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 3005.15 USDC | +1.12% | 3.454 M | +8.42% | 3012.71 USDC | 2970.51 USDC | 271 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3005.73 USDC | +1.11% | 1.277 M | +227.24% | 3008.72 USDC | 2974.23 USDC | 46 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3007.35 USDC | +1.12% | 526.126 K | +18.53% | 3011.99 USDC | 2972.28 USDC | 21 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3011.7 USDC | +1.31% | 242.922 K | −32.50% | 3011.7 USDC | 2976.5 USDC | 1 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3008.33 USDC | +1.23% | 67.211 K | −6.43% | 3014.72 USDC | 2970.07 USDC | 4 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3007.03 USDC | +1.13% | 10.53 K | −21.85% | 3010.48 USDC | 2972.93 USDC | 0 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3001.35 USDC | +1.10% | 1.9 K | +143.05% | 3001.35 USDC | 2982.83 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | — | 3006.01 USDC | +1.08% | 0 | — | 3012.36 USDC | 2971.89 USDC | 8 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3006.03 USDC | +1.09% | — | — | 3013.15 USDC | 2971.41 USDC | 1.847 K | 셀 |