심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3116.97 USDC | +0.42% | 316.788 M | −23.91% | 3127.40 USDC | 3099.47 USDC | 2.23 K | 뉴트럴 |
ETHUSDCEthereum/USD Coin | OKX | 3117.20 USDC | +0.43% | 57.898 M | −26.85% | 3126.96 USDC | 3099.71 USDC | 500 | 뉴트럴 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3116.74 USDC | +1.28% | 52.942 M | −1.68% | 3127.90 USDC | 3063.07 USDC | 5.19 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3117.00 USDC | +0.44% | 20.933 M | −17.70% | 3127.00 USDC | 3099.87 USDC | 209 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3117.84 USDC | +0.53% | 18.87 M | +453.32% | 3125.82 USDC | 3100.11 USDC | 16 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HITBTC | 3117.080711 USDC | +0.44% | 9.781 M | −2.61% | 3126.887273 USDC | 3099.883841 USDC | 103 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HTX | 3116.69 USDC | +1.31% | 8.458 M | −7.82% | 3128.40 USDC | 3063.12 USDC | 1.03 K | 바이 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3117.01 USDC | +0.48% | 4.916 M | +4.87% | 3126.75 USDC | 3099.57 USDC | 36 | 뉴트럴 |
ETHUSDCETHUSDC SPOT | BITGET | 3115.57 USDC | +0.39% | 3.558 M | −8.48% | 3127.87 USDC | 3098.90 USDC | 38 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3124.35 USDC | +0.59% | 1.136 M | +35.32% | 3124.59 USDC | 3102.46 USDC | 20 | 바이 |
ETHUSDCEthereum / USDC | MEXC | 3116.59 USDC | +0.48% | 388.335 K | −15.51% | 3126.49 USDC | 3100.00 USDC | 5 | 뉴트럴 |
ETHUSDCEthereum / USDC | BITSTAMP | 3107.9 USDC | +0.10% | 108.299 K | −74.07% | 3107.9 USDC | 3105.5 USDC | 1 | 뉴트럴 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3119.25 USDC | +0.47% | 54.328 K | +28.76% | 3127.41 USDC | 3098.22 USDC | 0 | 뉴트럴 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3118.26 USDC | +0.51% | 11.849 K | +73.88% | 3125.20 USDC | 3100.32 USDC | 0 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3125.00 USDC | +0.06% | 10.528 K | +34.14% | 3125.00 USDC | 3125.00 USDC | 0 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | 뉴트럴 |
ETHUSDCETHEREUM/USDC | — | 3117.54 USDC | +0.45% | 0 | — | 3125.81 USDC | 3099.46 USDC | 1 | 뉴트럴 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3117.20 USDC | +0.43% | — | — | 3126.96 USDC | 3099.71 USDC | 450 | 뉴트럴 |