심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2918.78 USDC | −1.65% | 706.953 M | +10.35% | 2978.26 USDC | 2889.94 USDC | 33.953 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2916.60 USDC | −1.75% | 114.73 M | +15.48% | 2978.42 USDC | 2890.20 USDC | 5.14 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2917.82 USDC | +1.27% | 79.607 M | +5.87% | 3012.56 USDC | 2865.12 USDC | 14.125 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2918.80 USDC | −1.73% | 46.421 M | +17.71% | 2978.21 USDC | 2890.15 USDC | 1.748 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2920.283089 USDC | −1.67% | 11.549 M | +0.34% | 2978.271078 USDC | 2891.998000 USDC | 606 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2917.05 USDC | +1.20% | 10.565 M | +12.19% | 3012.73 USDC | 2865.18 USDC | 2.062 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2917.78 USDC | −1.75% | 8.845 M | +9.59% | 2977.30 USDC | 2894.47 USDC | 451 | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2916.09 USDC | −1.81% | 4.444 M | +7.72% | 2978.85 USDC | 2890.69 USDC | 310 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2920.99 USDC | −1.65% | 3.918 M | +55.94% | 2977.55 USDC | 2892.18 USDC | 130 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2916.51 USDC | −1.80% | 2.634 M | +25.42% | 2974.89 USDC | 2896.72 USDC | 44 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2916.59 USDC | −1.77% | 864.561 K | −21.24% | 2978.16 USDC | 2895.20 USDC | 37 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2917.5 USDC | −2.06% | 311.79 K | −42.73% | 2966.1 USDC | 2896.8 USDC | 6 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2919.11 USDC | −1.73% | 206.673 K | +119.89% | 2980.00 USDC | 2890.29 USDC | 4 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2900.77 USDC | −2.71% | 84.544 K | +97.90% | 2957.18 USDC | 2896.44 USDC | 2 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2917.45 USDC | −1.74% | 8.437 K | +13.95% | 2999.99 USDC | 2897.79 USDC | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2900.97 USDC | −0.03% | 7.127 K | +9.89% | 2901.39 USDC | 2900.97 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2916.59 USDC | −1.81% | 0 | — | 2977.72 USDC | 2890.73 USDC | 10 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2916.60 USDC | −1.73% | — | — | 2978.42 USDC | 2890.40 USDC | 4.525 K | 셀 |