심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2991.62 USDC | −0.66% | 635.68 M | +48.44% | 3020.55 USDC | 2957.03 USDC | 32.101 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2993.00 USDC | −0.63% | 97.39 M | +46.34% | 3020.06 USDC | 2957.12 USDC | 5.491 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2991.34 USDC | −0.08% | 74.977 M | +33.01% | 3026.02 USDC | 2917.75 USDC | 11.477 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2991.53 USDC | −0.67% | 38.989 M | +52.77% | 3019.79 USDC | 2957.27 USDC | 1.442 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2992.947044 USDC | −0.62% | 11.436 M | +29.70% | 3019.773275 USDC | 2961.088048 USDC | 478 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2991.65 USDC | −0.07% | 9.332 M | +13.34% | 3026.30 USDC | 2918.22 USDC | 1.785 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2992.59 USDC | −0.57% | 8.111 M | +55.07% | 3018.74 USDC | 2964.37 USDC | 592 | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2992.65 USDC | −0.59% | 4.108 M | −3.03% | 3020.33 USDC | 2958.15 USDC | 245 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2994.57 USDC | −0.55% | 2.473 M | +84.56% | 3018.33 USDC | 2958.10 USDC | 105 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2991.23 USDC | −0.83% | 2.371 M | +151.73% | 3019.62 USDC | 2958.61 USDC | 49 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2993.84 USDC | −0.62% | 1.108 M | +118.22% | 3019.49 USDC | 2958.24 USDC | 21 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2989.6 USDC | −0.76% | 435.148 K | +352.99% | 3014.7 USDC | 2960.6 USDC | 6 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2994.78 USDC | −0.57% | 93.433 K | +88.13% | 3020.45 USDC | 2955.58 USDC | 5 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | −0.56% | 39.579 K | +235.27% | 3003.06 USDC | 2964.53 USDC | 0 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2991.19 USDC | −0.72% | 7.499 K | +10.52% | 3040.00 USDC | 2960.34 USDC | 0 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3005.30 USDC | +0.27% | 7.217 K | +905.56% | 3005.30 USDC | 2944.48 USDC | 1 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2993.35 USDC | −0.61% | 0 | — | 3020.32 USDC | 2957.85 USDC | 8 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2991.82 USDC | −0.67% | — | — | 3019.99 USDC | 2957.30 USDC | 5.005 K | 셀 |