심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2989.48 USDC | +0.73% | 423.338 M | −40.94% | 3016.78 USDC | 2889.94 USDC | 142.799 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2989.62 USDC | +0.71% | 80.429 M | −32.49% | 3016.06 USDC | 2890.20 USDC | 26.917 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2989.25 USDC | +0.03% | 54.329 M | −29.42% | 3015.20 USDC | 2970.48 USDC | 4.289 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2990.20 USDC | +0.68% | 25.522 M | −44.99% | 3017.70 USDC | 2890.15 USDC | 8.611 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2989.457852 USDC | +0.65% | 10.077 M | −12.21% | 3014.028000 USDC | 2891.998000 USDC | 3.399 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2989.54 USDC | +0.01% | 9.285 M | −10.35% | 3017.88 USDC | 2968.79 USDC | 885 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2989.27 USDC | +0.66% | 4.832 M | −48.36% | 3014.04 USDC | 2894.47 USDC | 1.62 K | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2990.40 USDC | +0.69% | 3.825 M | −12.97% | 3016.25 USDC | 2890.69 USDC | 1.291 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2989.96 USDC | +0.67% | 2.836 M | −27.73% | 3014.99 USDC | 2892.18 USDC | 953 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2989.26 USDC | +0.65% | 846.158 K | −68.47% | 3014.14 USDC | 2896.72 USDC | 285 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2989.54 USDC | +0.69% | 441.919 K | −46.55% | 3013.90 USDC | 2895.20 USDC | 149 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2987.2 USDC | +0.28% | 421.853 K | +0.63% | 3012.5 USDC | 2896.8 USDC | 141 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2991.57 USDC | +0.71% | 42.463 K | −79.85% | 3017.36 USDC | 2890.29 USDC | 14 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3013.03 USDC | +1.05% | 12.051 K | −84.86% | 3013.03 USDC | 2896.44 USDC | 4 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2990.17 USDC | +0.71% | 6.827 K | +4.48% | 3012.50 USDC | 2897.79 USDC | 2 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2950.01 USDC | +1.66% | 2.197 K | −76.54% | 3041.96 USDC | 2900.97 USDC | 1 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2989.08 USDC | +0.63% | 0 | — | 3014.52 USDC | 2890.73 USDC | 40 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2989.62 USDC | +0.74% | — | — | 3015.96 USDC | 2890.40 USDC | 24.222 K | 셀 |