심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USDC | Coinbase | 2,859.75 USDC | −0.80% | 1.8 B | +156.88% | 2,891.90 USDC | 2,836.99 USDC | 19.34 K | 셀 |
ETHUSDCEthereum / USD Coin | Binance | 2,860.30 USDC | −0.79% | 1.22 B | +124.18% | 2,891.69 USDC | 2,837.06 USDC | 7.03 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2,858.40 USDC | −0.84% | 258.47 M | +150.22% | 2,891.77 USDC | 2,837.00 USDC | 2.32 K | 셀 |
ETHUSDCETHUSDC SPOT | Bybit | 2,859.21 USDC | −0.82% | 235.39 M | +66.73% | 2,891.98 USDC | 2,836.84 USDC | 2.26 K | 셀 |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2,860.34 USDC | +5.54% | 97.94 M | +56.44% | 2,921.41 USDC | 2,672.48 USDC | 12.16 K | 셀 |
ETHUSDCETHUSDC SPOT | Bitget | 2,859.46 USDC | −0.81% | 85.88 M | +54.53% | 2,891.80 USDC | 2,835.77 USDC | 1.04 K | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2,859.12 USDC | −0.88% | 52.31 M | +110.05% | 2,891.22 USDC | 2,837.75 USDC | 114 | 셀 |
ETHUSDCEthereum / USD Coin | KuCoin | 2,859.10 USDC | −0.91% | 24.37 M | +130.40% | 2,890.75 USDC | 2,838.07 USDC | 349 | 셀 |
ETHUSDCEthereum / USD Coin | Kraken | 2,861.34 USDC | −0.75% | 24.13 M | +158.71% | 2,891.54 USDC | 2,840.61 USDC | 107 | 셀 |
ETHUSDCEthereum / USD Coin | HitBTC | 2,858.319277 USDC | −0.80% | 17.7 M | +104.46% | 2,892.069665 USDC | 2,837.542222 USDC | 328 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2,860.85 USDC | +5.68% | 13.96 M | +73.70% | 2,922.82 USDC | 2,671.93 USDC | 1.92 K | 셀 |
ETHUSDCEthereum / USD Coin | Bitvavo | 2,853.2 USDC | −0.82% | 11.75 M | +310.20% | 2,889.1 USDC | 2,848.2 USDC | 21 | 셀 |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,856.62 USDC | −0.63% | 7.79 M | +90.36% | 2,889.18 USDC | 2,838.73 USDC | 47 | 셀 |
ETHUSDCEthereum / USDC | Bitstamp | 2,843.2 USDC | −0.76% | 2.05 M | +699.48% | 2,869.7 USDC | 2,843.2 USDC | 11 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2,860.33 USDC | −0.73% | 1.69 M | +125.82% | 2,892.87 USDC | 2,835.69 USDC | 9 | 셀 |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,858.86 USDC | −0.82% | 695.25 K | −42.04% | 2,884.35 USDC | 2,848.86 USDC | 1 | 셀 |
ETHUSDCEthereum / USD Coin | Binance.US | 2,851.66 USDC | −1.25% | 183.35 K | +39.70% | 2,885.89 USDC | 2,849.02 USDC | 0 | 셀 |
ETHUSDCEthereum / USD Coin | Poloniex | 2,869.99 USDC | −2.38% | 26.3 K | −26.43% | 2,869.99 USDC | 2,860.00 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | BitMart | 2,858.18 USDC | −0.87% | 0 | — | 2,889.26 USDC | 2,837.41 USDC | 2 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2,859.76 USDC | −0.80% | — | — | 2,891.52 USDC | 2,837.20 USDC | 2.27 K | 셀 |