심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2999.00 USDC | +0.87% | 292.092 M | −4.69% | 3003.88 USDC | 2970.46 USDC | 11.258 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2998.55 USDC | +0.84% | 61.699 M | −8.06% | 3003.42 USDC | 2970.92 USDC | 1.808 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2999.61 USDC | −0.22% | 39.596 M | −10.32% | 3022.37 USDC | 2938.55 USDC | 5.958 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2999.20 USDC | +0.87% | 24.693 M | −7.07% | 3003.62 USDC | 2971.40 USDC | 1.213 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2998.67 USDC | +0.86% | 19.073 M | +412.36% | 3002.79 USDC | 2973.12 USDC | 70 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2998.484908 USDC | +0.84% | 9.597 M | +13.81% | 3003.061642 USDC | 2971.918589 USDC | 318 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2999.11 USDC | −0.25% | 7.537 M | −7.03% | 3023.55 USDC | 2937.52 USDC | 1.351 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3000.06 USDC | +0.88% | 4.107 M | −17.72% | 3003.10 USDC | 2972.00 USDC | 131 | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2999.67 USDC | +0.93% | 3.482 M | +9.30% | 3003.67 USDC | 2970.51 USDC | 248 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2996.45 USDC | +0.80% | 1.277 M | +227.91% | 3000.96 USDC | 2974.23 USDC | 46 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2998.61 USDC | +0.83% | 530.393 K | +16.10% | 3003.50 USDC | 2972.28 USDC | 20 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3001.6 USDC | +0.97% | 245.496 K | −32.35% | 3001.6 USDC | 2976.5 USDC | 1 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2996.52 USDC | +0.83% | 64.276 K | −10.99% | 3004.56 USDC | 2970.07 USDC | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2998.08 USDC | +0.59% | 63.059 K | +601.68% | 2998.08 USDC | 2983.21 USDC | 0 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2997.55 USDC | +0.81% | 10.528 K | −21.92% | 3001.67 USDC | 2972.93 USDC | 0 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3001.35 USDC | +1.10% | 1.9 K | +143.05% | 3001.35 USDC | 2982.83 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2999.36 USDC | +0.85% | 0 | — | 3003.46 USDC | 2971.89 USDC | 7 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2998.55 USDC | +0.84% | — | — | 3003.23 USDC | 2971.41 USDC | 1.363 K | 셀 |