심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2984.22 USDC | +0.55% | 478.264 M | −34.52% | 3012.21 USDC | 2889.94 USDC | 119.635 K | 셀 |
ETHUSDCEthereum/USD Coin | OKX | 2986.78 USDC | +0.62% | 88.513 M | −24.16% | 3011.78 USDC | 2890.20 USDC | 22.818 K | 셀 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2986.53 USDC | −0.06% | 60.47 M | −21.96% | 3004.24 USDC | 2973.16 USDC | 1.934 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2987.48 USDC | +0.59% | 30.795 M | −35.13% | 3012.12 USDC | 2890.15 USDC | 7.355 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2984.030790 USDC | +0.47% | 11.116 M | +2.86% | 3011.213450 USDC | 2891.998000 USDC | 2.817 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2986.97 USDC | −0.07% | 9.654 M | −8.17% | 3006.72 USDC | 2973.93 USDC | 392 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2988.15 USDC | +0.62% | 5.238 M | −45.30% | 3011.90 USDC | 2894.47 USDC | 1.316 K | 셀 |
ETHUSDCETHUSDC SPOT | BITGET | 2984.99 USDC | +0.51% | 3.947 M | −9.59% | 3012.54 USDC | 2890.69 USDC | 1.009 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2989.65 USDC | +0.66% | 2.015 M | −47.60% | 3012.00 USDC | 2892.18 USDC | 515 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2989.90 USDC | +0.67% | 1.309 M | −43.42% | 3007.42 USDC | 2896.72 USDC | 222 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2988.42 USDC | +0.65% | 497.132 K | −49.85% | 3010.41 USDC | 2895.20 USDC | 120 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2992.2 USDC | +0.45% | 422.93 K | +3.00% | 3003.3 USDC | 2896.8 USDC | 131 | 셀 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2982.80 USDC | +0.41% | 47.399 K | −79.41% | 3013.22 USDC | 2890.29 USDC | 12 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.72% | 13.425 K | −83.31% | 3009.06 USDC | 2896.44 USDC | 4 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2989.88 USDC | +0.70% | 7.044 K | +6.24% | 3006.99 USDC | 2897.79 USDC | 2 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2976.39 USDC | +2.57% | 2.933 K | −65.74% | 3041.96 USDC | 2900.97 USDC | 0 | 셀 |
ETHUSDCETHEREUM/USDC | — | 2983.20 USDC | +0.44% | 0 | — | 3011.28 USDC | 2890.73 USDC | 33 | 셀 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2986.78 USDC | +0.64% | — | — | 3011.78 USDC | 2890.40 USDC | 20.633 K | 셀 |