심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3104.45 USDC | +0.01% | 271.687 M | −30.24% | 3132.02 USDC | 3093.36 USDC | 21.661 K | 뉴트럴 |
ETHUSDCEthereum/USD Coin | OKX | 3103.72 USDC | −0.00% | 52.726 M | −30.62% | 3131.75 USDC | 3093.80 USDC | 4.5 K | 뉴트럴 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3103.96 USDC | +0.87% | 49.717 M | +2.99% | 3130.87 USDC | 3063.07 USDC | 8.407 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCE | 3104.04 USDC | +0.02% | 19.19 M | −16.94% | 3131.21 USDC | 3093.37 USDC | 1.467 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HITBTC | 3104.723916 USDC | +0.05% | 8.63 M | −11.91% | 3130.774000 USDC | 3096.059338 USDC | 645 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HTX | 3105.18 USDC | +0.93% | 8.327 M | −2.60% | 3130.87 USDC | 3063.12 USDC | 2.012 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3104.04 USDC | +0.09% | 5.673 M | −66.26% | 3130.57 USDC | 3094.01 USDC | 231 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3103.99 USDC | +0.06% | 4.053 M | −16.17% | 3127.84 USDC | 3095.85 USDC | 318 | 뉴트럴 |
ETHUSDCETHUSDC SPOT | BITGET | 3105.24 USDC | +0.06% | 3.856 M | +3.79% | 3131.38 USDC | 3093.92 USDC | 530 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3107.38 USDC | +0.04% | 1.093 M | +23.42% | 3127.59 USDC | 3097.05 USDC | 67 | 뉴트럴 |
ETHUSDCEthereum / USDC | MEXC | 3105.22 USDC | +0.11% | 358.582 K | −10.74% | 3131.33 USDC | 3095.99 USDC | 34 | 뉴트럴 |
ETHUSDCEthereum / USDC | BITSTAMP | 3107.2 USDC | +0.08% | 94.242 K | −76.08% | 3122.0 USDC | 3096.1 USDC | 6 | 뉴트럴 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3106.01 USDC | +0.04% | 52.509 K | +53.04% | 3132.08 USDC | 3093.27 USDC | 2 | 뉴트럴 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3104.59 USDC | +0.07% | 9.594 K | +49.43% | 3128.81 USDC | 3097.25 USDC | 0 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.62 USDC | +0.54% | 4.326 K | +105.50% | 3133.62 USDC | 3033.37 USDC | 0 | 바이 |
ETHUSDCETHEREUM/USDC | — | 3104.52 USDC | +0.03% | 0 | — | 3131.66 USDC | 3094.63 USDC | 14 | 뉴트럴 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3103.84 USDC | +0.00% | — | — | 3131.58 USDC | 3093.77 USDC | 3.698 K | 뉴트럴 |