지금 시작

Ethereum / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,913.91 USD−1.31%65.05 B−21.30%1,999.40 USD1,894.81 USD25.2 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,915.16 USDT−1.33%10.42 B−19.64%2,000.90 USDT1,893.77 USDT4.06 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,914.91 USDT−1.35%8.61 B−19.26%2,001.28 USDT1,895.34 USDT6.69 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,914.99 USDT−1.34%4.68 B−17.61%2,000.41 USDT1,895.00 USDT1.76 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,915.12 USDT−1.33%4.09 B−19.72%1,999.94 USDT1,895.10 USDT1.64 M
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,915.08 USDT−1.34%3.66 B−16.88%2,000.01 USDT1,895.38 USDT1.42 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,915.23 USDT−1.33%2.62 B−20.82%2,001.43 USDT1,895.00 USDT980.45 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,913.69 USDC−1.35%2.39 B−17.51%1,999.71 USDC1,894.06 USDC905.41 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,915.99 USDT−1.28%2.17 B−19.57%2,001.00 USDT1,895.31 USDT850.83 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,914.84 USDT−1.37%1.8 B−6.25%2,001.33 USDT1,895.61 USDT665.5 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,915.47 USDT−1.31%1.5 B−3.45%2,000.00 USDT1,895.72 USDT571.69 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,914.73 USDT−1.34%1.14 B−26.93%2,000.48 USDT1,895.34 USDT443.78 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,914.81 USDT−1.35%1.13 B−21.56%2,000.35 USDT1,896.56 USDT438.26 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,916.14 USDT−1.33%839.3 M−13.32%2,001.42 USDT1,897.24 USDT322.3 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,915.13 USDC−1.31%821.71 M+9.65%2,000.86 USDC1,895.00 USDC319.14 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,916.50 USDT−1.31%594.13 M+0.92%2,000.76 USDT1,898.00 USDT238.16 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,916.46 USDT−1.67%544.41 M−12.55%1,950.01 USDT1,897.93 USDT45.03 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,915.21 USDT−1.33%507.59 M−23.57%1,999.78 USDT1,895.45 USDT198.02 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,916.17 USDT−1.35%444.24 M+19.58%2,001.57 USDT1,896.58 USDT158.84 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,916.00 USD−1.28%432.53 M−7.37%2,000.72 USD1,895.54 USD156.4 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,915.20 USDC−1.31%324.01 M−29.34%2,000.29 USDC1,895.56 USDC116.76 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,915.34 USDC−1.32%323.9 M−19.74%2,000.72 USDC1,896.21 USDC109.58 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,915.19 USD−1.31%323.41 M−29.63%2,000.29 USD1,895.56 USD116.81 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,913.85 USDC−1.34%319.97 M−13.65%1,998.59 USDC1,896.32 USDC120.75 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,916.60 USDT−1.31%303.27 M−36.90%2,001.67 USDT1,896.40 USDT118.32 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,913.59 USD−1.35%299.04 M−31.04%1,999.24 USD1,894.05 USD221.07 M
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,916.51 USDT−1.32%273.51 M−16.85%2,000.76 USDT1,898.66 USDT109.14 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,913.45 USDC−1.37%228.5 M−12.83%1,998.73 USDC1,896.01 USDC86.3 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,916.04 USDT−1.31%217.51 M+24.31%2,000.17 USDT1,898.67 USDT75.26 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,916.43 USDT−1.32%204.24 M−19.73%2,001.62 USDT1,896.71 USDT79.72 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,916.96 USDT−1.56%201.2 M+29.11%1,949.39 USDT1,895.00 USDT12.83 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,916.50 USDT−1.32%181.05 M−25.13%2,001.93 USDT1,896.44 USDT66.56 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,916.30 USDT−1.32%170.77 M−2.60%2,000.71 USDT1,897.45 USDT65.99 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,916.50 USDT−1.32%164.8 M−15.38%2,000.70 USDT1,897.36 USDT61.17 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,917.24 USDT−1.27%160.91 M−14.55%2,001.83 USDT1,896.76 USDT51.36 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,915.02 USDT−1.29%153.9 M−18.31%2,000.00 USDT1,895.37 USDT59.36 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,916.35 USDT−1.32%143.54 M−17.39%2,001.57 USDT1,896.82 USDT49.33 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,914.82 USDT−1.38%136.42 M−11.93%2,000.33 USDT1,896.09 USDT50.69 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,914.40 USD−2.76%131.62 M−23.54%2,000.05 USD1,894.50 USD71.1 M
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,916.50 USDT−1.32%125.6 M−71.59%2,001.11 USDT1,898.18 USDT44.41 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,913.96 USDC−1.33%122.3 M+10.51%1,999.70 USDC1,894.85 USDC45.23 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,913.58 USDC−1.35%122.06 M−5.80%1,999.02 USDC1,895.93 USDC47.54 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,914.59 USDT−1.34%114.35 M−11.88%1,999.94 USDT1,896.62 USDT44.85 K
스트롱 셀
ETHKRWEthereum / KRWUpBit2,823,000 KRW−1.71%107.59 M−30.95%2,931,000 KRW2,796,000 KRW44.02 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,915.87 USDT−1.32%101.15 M+1.34%1,999.99 USDT1,897.41 USDT37.22 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,915.46 USDT−1.34%100.36 M+2.56%2,000.33 USDT1,895.12 USDT62.49 M
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,915.03 USDT−1.34%88.49 M−18.77%2,000.00 USDT1,895.00 USDT32.41 K
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,821,000 KRW−1.71%85.59 M−19.04%2,932,000 KRW2,794,000 KRW32.2 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,913.56 USD−1.34%79.74 M−5.94%1,999.43 USD1,894.12 USD53.86 M
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,913.06 USD−1.36%75.65 M+9.12%1,997.39 USD1,893.62 USD59.69 M
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,915.82 USDT−1.34%67.91 M−20.98%2,001.05 USDT1,897.73 USDT25.74 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,916.46 USDT−1.37%63.72 M+4.43%2,000.19 USDT1,896.86 USDT24.5 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,915.62 USDC−1.67%50.59 M+2.13%1,949.55 USDC1,897.45 USDC5.66 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029009 BTC+0.20%46.79 M−17.60%0.029443 BTC0.028710 BTC16.97 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,916.51 USDT−1.56%44.92 M−0.20%1,949.49 USDT1,899.35 USDT2.33 K
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,915.40 USD−1.35%43.74 M−36.99%2,000.00 USD1,895.70 USD11.76 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02903 BTC+0.24%40.97 M−20.86%0.02945 BTC0.02876 BTC14.73 K
스트롱 셀
ETHUSDEthereum / US DollarBinance1,917.77 USD−1.23%40.79 M−19.89%2,000.05 USD1,897.17 USD14.73 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,916.10000000 USDT−1.35%37.9 M+14.97%2,001.60000000 USDT1,896.70000000 USDT11.99 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,914.8 USD−1.33%30.75 M−41.41%2,000.0 USD1,893.9 USD10.17 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,916.30 USDT−1.33%26.34 M−28.77%2,002.00 USDT1,896.50 USDT10.18 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex24.475 SOL−0.09%24.89 M−20.60%24.578 SOL24.168 SOL9.71 K
스트롱 바이
ETHBTC.PETH BTC PERPETUALPionex0.029011 BTC+0.18%23.44 M−22.75%0.029464 BTC0.028763 BTC9.03 K
스트롱 셀
ETHEUREthereum / EuroBinance1,613.93 EUR−1.30%23.14 M−23.82%1,684.49 EUR1,598.48 EUR8.7 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,613.8 EUR−1.33%22.82 M−46.90%1,684.2 EUR1,597.9 EUR7.85 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,914.08 USD−1.34%22.55 M−4.54%2,000.00 USD1,894.43 USD9.04 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029000 BTC+0.08%22.12 M−21.04%0.029486 BTC0.028785 BTC6.61 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,913.50 USDC−1.37%21.56 M−82.22%1,999.51 USDC1,894.52 USDC7.02 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,915.08 USDC−1.62%20.57 M−19.53%1,949.21 USDC1,897.77 USDC1.25 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,914.50 USDC−2.75%19.87 M−29.55%2,000.50 USDC1,894.35 USDC5.33 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.029041 BTC+0.27%19.27 M−6.85%0.029452 BTC0.028769 BTC7.04 K
스트롱 셀
ETHJPYEthereum / JPYBinance293,012 JPY−1.59%19.04 M+17.28%306,939 JPY289,397 JPY7.98 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,915.10 USDC−1.33%18.09 M−21.94%2,000.40 USDC1,895.95 USDC5.57 K
스트롱 셀
ETHEUREthereum / EuroKraken1,613.27 EUR−1.34%17.49 M−26.74%1,684.04 EUR1,598.79 EUR6.27 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance83,659 TRY−1.27%17.04 M−8.69%87,270 TRY82,800 TRY5.76 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,914.35 USDC−1.31%16.09 M−63.34%1,999.66 USDC1,894.67 USDC5.61 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,915.34 USDC−1.31%16.02 M−14.25%1,999.71 USDC1,897.55 USDC5.3 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,916.53 USDT−1.30%15.24 M−17.62%2,000.00 USDT1,898.81 USDT5.68 K
스트롱 셀
ETHUSDEthereum/USDOKX1,915.22 USD−1.34%15.23 M−18.72%2,000.66 USD1,896.04 USD5.37 K
스트롱 셀
ETHJPYETH_JPYbitFlyer293,114 JPY−1.60%13.51 M−16.99%306,824 JPY290,024 JPY5.88 K
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,919.10 USD−1.30%13.22 M−16.15%2,003.70 USD1,899.00 USD5.26 K
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,913.95 USDC−1.33%13.13 M−15.91%1,999.60 USDC1,894.73 USDC5.02 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,915.27 USDC−1.32%11.95 M−38.63%2,000.67 USDC1,895.85 USDC3.9 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,917.86 USDC−1.06%11.7 M−70.47%2,001.02 USDC1,897.88 USDC3.87 K
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.035938 USDT+6.12%11.22 M+74.13%0.037520 USDT0.028518 USDT291.59 M
스트롱 바이
ETHUSDCEthereum / USD CoinKuCoin1,915.32 USDC−1.33%10.96 M−22.99%2,000.14 USDC1,896.62 USDC4.13 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,613.43 EUR−1.32%9.53 M+45.79%1,684.42 EUR1,598.80 EUR3.92 K
스트롱 셀
ETHBTCEthereum/BitcoinOKX0.02903 BTC+0.28%8.68 M−30.73%0.02945 BTC0.02877 BTC3.18 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.029030 BTC+0.27%8.66 M−3.35%0.029452 BTC0.028766 BTC2.9 K
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,916.68 USDT−1.33%8.34 M−13.28%2,001.65 USDT1,897.24 USDT3.11 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,919.75 USD−2.85%8.3 M−55.75%2,006.00 USD1,901.50 USD5.58 M
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,921.42 USDT−1.33%8.13 M−29.05%2,006.06 USDT1,901.52 USDT2.92 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,936.04 USDT−1.27%7.56 M+74.27%2,020.31 USDT1,915.88 USDT2.78 K
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,915.34 USDC−1.31%6.89 M+5.89%1,999.82 USDC1,897.55 USDC2.35 K
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.029026 BTC−0.03%6.04 M−19.31%0.029076 BTC0.028775 BTC547
셀
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,913.87 USDC−1.34%5.74 M−48.24%1,998.78 USDC1,895.67 USDC1.54 M
스트롱 셀
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,914.75 USD−2.67%5.42 M+55.08%1,999.50 USD1,895.75 USD2.48 M
뉴트럴
ETHRLUSDETHRL / U.S. DollarGemini1,914.820000 USD−1.37%5.38 M−36.32%2,000.000000 USD1,896.310000 USD1.56 K
스트롱 셀
ETHUSDEthereum / U.S. DollarGemini1,914.82 USD−1.37%5.38 M−36.32%2,000.00 USD1,896.31 USD1.56 K
스트롱 셀
ETHUSDCETHU / SDCGemini1,914.820000 USDC−1.37%5.38 M−36.32%2,000.000000 USDC1,896.310000 USDC1.56 K
스트롱 셀