지금 시작

Ethereum / Ukrainian Hryvnia

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Ukrainian Hryvnia 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,978.39 USD+0.73%59.26 B+5.76%2,021.51 USD1,935.01 USD20.79 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,979.59 USDT+0.74%9.71 B+9.39%2,023.30 USDT1,935.39 USDT3.63 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,978.45 USDT+0.68%8.31 B+7.52%2,024.00 USDT1,935.87 USDT6.21 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,979.71 USDT+0.74%4.59 B+7.88%2,022.79 USDT1,936.36 USDT1.73 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,979.71 USDT+0.74%3.78 B−11.60%2,023.10 USDT1,936.63 USDT1.43 M
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,979.57 USDT+0.74%3.45 B+12.77%2,022.99 USDT1,936.04 USDT1.3 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,978.45 USDT+0.68%2.91 B+17.60%2,022.97 USDT1,936.00 USDT1.05 M
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,979.30 USDT+0.71%2.4 B+4.90%2,023.10 USDT1,936.28 USDT867.85 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,979.07 USDC+0.78%2.03 B+14.60%2,022.23 USDC1,935.00 USDC765.9 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,980.29 USDT+0.72%1.83 B−4.15%2,023.86 USDT1,934.56 USDT698.74 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,978.57 USDT+0.69%1.73 B−1.02%2,022.51 USDT1,936.04 USDT661.13 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,978.57 USDT+0.69%1.12 B+21.36%2,023.05 USDT1,936.06 USDT420.11 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,978.47 USDT+0.68%1.1 B+12.25%2,022.33 USDT1,936.41 USDT409.76 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,979.50 USDT+0.68%1.06 B−16.13%2,023.51 USDT1,937.24 USDT287.23 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,978.44 USDC+0.68%776.17 M+28.12%2,023.09 USDC1,936.20 USDC309.09 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,980.44 USDT+0.72%702.94 M−3.63%2,022.68 USDT1,938.00 USDT201.85 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,978.65 USDT+0.69%477.68 M+10.18%2,021.83 USDT1,936.33 USDT178.4 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,979.50 USDT+1.16%464.65 M+22.39%1,988.38 USDT1,956.35 USDT21.92 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,978.75 USD+0.69%362.45 M+29.58%2,022.90 USD1,936.31 USD131.84 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,977.78 USD+0.69%345.56 M+31.84%2,021.42 USD1,934.60 USD243.98 M
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,980.14 USDT+0.72%341.21 M+12.72%2,023.34 USDT1,937.64 USDT124.59 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,980.36 USDT+0.72%326.38 M−16.91%2,023.25 USDT1,938.85 USDT94.86 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,980.11 USDT+0.71%315.72 M−5.13%2,023.78 USDT1,937.36 USDT101.78 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,979.38 USDC+0.72%284.18 M+14.39%2,022.89 USDC1,936.25 USDC92.99 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,978.71 USDC+0.74%272.2 M+12.50%2,020.81 USDC1,936.47 USDC103.59 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,980.51 USDT+0.74%271.92 M+7.30%2,023.29 USDT1,937.35 USDT92.91 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,979.69 USDT+0.68%270.72 M+71.86%2,024.00 USDT1,937.49 USDT90.62 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,980.00 USDT+0.70%253.56 M+64.12%2,022.50 USDT1,937.25 USDT108.25 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,978.04 USDT+0.61%228.88 M−2.23%2,022.03 USDT1,937.31 USDT74.42 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,979.37 USDC+0.72%228.62 M+16.11%2,022.48 USDC1,936.44 USDC78.48 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,979.28 USD+0.72%227.9 M+15.35%2,022.48 USD1,936.44 USD78.41 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,980.54 USDT+0.73%222.23 M−3.37%2,023.68 USDT1,937.12 USDT74.15 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,979.48 USDT+0.68%219.2 M−4.77%2,023.15 USDT1,938.00 USDT67.1 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,977.69 USDC+0.69%195.72 M+15.57%2,021.01 USDC1,936.53 USDC73.93 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,979.76 USDT+0.69%189.49 M−9.03%2,022.54 USDT1,937.73 USDT57.86 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,978.76 USDT+0.67%141.95 M+21.16%2,022.69 USDT1,937.22 USDT53.37 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,979.42 USDT+1.16%131.64 M+30.64%1,988.72 USDT1,956.18 USDT3.59 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,979.59 USDT+0.70%127.95 M+32.92%2,023.57 USDT1,937.21 USDT44.37 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,978.80 USD+0.41%123.03 M+21.69%2,022.95 USD1,935.70 USD55.68 M
스트롱 셀
ETHKRWEthereum / KRWUpBit2,933,000 KRW+0.41%116.22 M−38.30%2,995,000 KRW2,880,000 KRW39.03 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,978.33 USDC+0.74%115.11 M−26.26%2,021.90 USDC1,934.89 USDC28.83 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,979.38 USDT+0.73%114.91 M−37.49%2,022.93 USDT1,936.79 USDT43.68 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,977.60 USDC+0.69%112.4 M+8.90%2,021.12 USDC1,935.00 USDC41.67 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,979.49 USDT+0.75%111.43 M+38.54%2,023.10 USDT1,935.79 USDT66.5 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,978.53 USDT+0.69%110.31 M+12.15%2,022.40 USDT1,936.99 USDT40.81 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,980.65 USDT+0.74%108.31 M−4.71%2,022.50 USDT1,937.79 USDT40.38 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,978.46 USDT+0.70%104.94 M+22.35%2,022.71 USDT1,936.51 USDT37.03 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,977.78 USD+0.67%92.14 M−26.70%2,021.74 USD1,934.55 USD52.63 M
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,978.79 USDC+0.73%91.76 M+18.10%2,022.01 USDC1,936.15 USDC34.96 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,980.44 USDT+0.73%86.94 M−3.71%2,023.50 USDT1,937.96 USDT26.4 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,978.98 USD+0.73%66.48 M−33.75%2,020.09 USD1,935.33 USD54.34 M
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,979.50 USDT+0.67%64.16 M−2.82%2,022.42 USDT1,937.72 USDT23.63 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02913 BTC+1.96%59.12 M−77.64%0.02922 BTC0.02857 BTC18.24 K
셀
ETHUSDEthereum / US DollarBinance1,979.50 USD+0.66%58.79 M−77.90%2,022.31 USD1,938.31 USD18.24 K
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,935,000 KRW+0.62%56.39 M−55.53%2,994,000 KRW2,880,000 KRW20.15 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,979.51 USDT+1.15%53.62 M−17.99%1,987.77 USDT1,956.52 USDT2.16 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02914 BTC+1.92%47.47 M+100.67%0.02921 BTC0.02856 BTC19.68 K
셀
ETHUSDCETHEREUM/USD COINWEEX1,978.85 USDC+1.17%37.72 M+20.32%1,987.51 USDC1,955.68 USDC1.77 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,979.30000000 USDT+0.64%33.85 M−13.73%2,022.80000000 USDT1,939.10000000 USDT8.81 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,979.5 USD+0.73%33.47 M+9.77%2,021.7 USD1,934.3 USD10.09 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029134 BTC+1.97%32.07 M+0.66%0.029213 BTC0.028561 BTC11.07 K
셀
ETHUSDEthereum / U. S. DollarKraken1,978.61 USD+0.67%30.95 M−36.73%2,021.74 USD1,937.50 USD8.69 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,976.48 USDC+0.70%29.15 M+115.95%2,022.95 USDC1,934.61 USDC12.62 K
스트롱 셀
ETHEUREthereum / EuroBinance1,671.51 EUR+0.87%25.98 M+12.08%1,706.33 EUR1,634.49 EUR8.85 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex23.454 SOL+2.76%23.03 M+9.18%23.595 SOL22.785 SOL8.48 K
뉴트럴
ETHBTCEthereum / BitcoinWhiteBIT0.029113 BTC+2.01%22.04 M+5.16%0.029238 BTC0.028544 BTC5.86 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.029137 BTC+1.98%21.94 M+3.37%0.029231 BTC0.028560 BTC8.06 K
셀
ETHEUREthereum / EuroBitvavo1,671.0 EUR+0.82%21.22 M−3.83%1,707.0 EUR1,634.8 EUR5.72 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,976.40 USD+0.63%20.72 M+27.37%2,020.85 USD1,936.05 USD8.19 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,980.00 USDT+0.70%20.04 M+32.64%2,022.80 USDT1,937.80 USDT5.74 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,978.00 USDC+0.42%19.87 M+3.57%2,022.30 USDC1,937.20 USDC4.31 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,978.41 USDC+1.13%19.26 M+8.05%1,986.71 USDC1,955.70 USDC763
스트롱 셀
ETHBRLETHBRL SPOTBitget10,380.0 BRL+0.89%18.87 M+9,792.21%10,545.3 BRL10,184.2 BRL6.48 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,978.50 USDC+0.67%17.8 M+5.25%2,023.08 USDC1,937.00 USDC5.64 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,977.91 USDC+0.68%17.59 M−15.62%2,022.05 USDC1,935.97 USDC5.22 K
스트롱 셀
ETHJPYEthereum / JPYBinance304,271 JPY+1.11%17.56 M+44.39%310,589 JPY297,630 JPY5.63 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,460 TRY+0.69%17.17 M+0.37%88,235 TRY84,609 TRY5.34 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,985.00 USD+0.48%16.8 M+419.65%2,029.25 USD1,942.75 USD4.8 M
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,978.56 USDT+0.63%16.08 M+4.18%2,023.23 USDT1,938.58 USDT5.17 K
스트롱 셀
ETHJPYETH_JPYbitFlyer304,205 JPY+1.21%14.93 M+57.97%310,375 JPY297,500 JPY5.85 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,979.25 USDC+0.72%14.71 M−5.89%2,022.56 USDC1,936.76 USDC3.92 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,979.73 USDC+0.75%14.63 M+9.14%2,021.90 USDC1,936.94 USDC4.69 K
스트롱 셀
ETHUSDEthereum/USDOKX1,978.94 USD+0.68%14.14 M+11.35%2,022.61 USD1,936.26 USD4.22 K
스트롱 셀
ETHEUREthereum / EuroKraken1,671.40 EUR+0.89%14.06 M+12.32%1,707.38 EUR1,634.08 EUR4.54 K
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,977.60 USDC+0.69%13.09 M+29.42%2,022.12 USDC1,935.33 USDC4.95 K
셀
ETHBTCETHBTC SPOTBybit0.029134 BTC+1.97%12.73 M−7.34%0.029214 BTC0.028568 BTC3.63 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.028160 USDT−4.10%10.23 M+7.51%0.031166 USDT0.025611 USDT251.15 M
바이
ETHTRYEthereum / Türk lirasıWhiteBIT86,713.54 TRY+0.43%10.23 M+11.07%88,411.62 TRY84,518.90 TRY3.13 K
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin1,978.57 USDC+0.68%9.6 M+6.27%2,022.36 USDC1,936.37 USDC3.6 K
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,986.85 USDT+0.77%9.41 M+15.74%2,029.24 USDT1,942.55 USDT2.87 K
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.029135 BTC+0.55%8.9 M−74.69%0.029214 BTC0.028964 BTC519
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,981.60 USD+0.71%8.81 M−61.81%2,025.20 USD1,939.10 USD2.3 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,999.30 USDT+0.72%7.85 M+44.21%2,043.35 USDT1,956.82 USDT2.93 K
셀
ETHBTCEthereum / BitcoinCoinbase0.029130 BTC+1.94%7.63 M−2.12%0.029217 BTC0.028569 BTC2.43 K
셀
ETHUSDTEthereum / TetherCoinbase1,979.46 USDT+0.70%6.7 M+19.17%2,023.57 USDT1,938.36 USDT2.14 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,670.24 EUR+0.80%6.68 M+5.42%1,706.54 EUR1,633.89 EUR2.17 K
스트롱 셀
ETHBTCEthereum/BitcoinOKX0.02914 BTC+1.92%6.17 M−23.01%0.02921 BTC0.02858 BTC1.73 K
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,978.75 USD+0.46%6.14 M+141.81%2,022.75 USD1,936.25 USD2.36 M
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,978.68 USDC+0.68%6.01 M+7.77%2,021.88 USDC1,937.16 USDC1.98 K
셀
ETHUSDEthereum / U.S. DollarGemini1,978.40 USD+0.65%5.55 M+33.31%2,021.56 USD1,938.00 USD1.31 K
스트롱 셀