거래소
사용 가능한 모든 시장에서 Ethereum / Ukrainian Hryvnia 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 1,978.39 USD | +0.73% | 59.26 B | +5.76% | 2,021.51 USD | 1,935.01 USD | 20.79 M | 스트롱 셀 | ||
| 1,979.59 USDT | +0.74% | 9.71 B | +9.39% | 2,023.30 USDT | 1,935.39 USDT | 3.63 M | 스트롱 셀 | ||
| 1,978.45 USDT | +0.68% | 8.31 B | +7.52% | 2,024.00 USDT | 1,935.87 USDT | 6.21 B | 스트롱 셀 | ||
| 1,979.71 USDT | +0.74% | 4.59 B | +7.88% | 2,022.79 USDT | 1,936.36 USDT | 1.73 M | 스트롱 셀 | ||
| 1,979.71 USDT | +0.74% | 3.78 B | −11.60% | 2,023.10 USDT | 1,936.63 USDT | 1.43 M | 스트롱 셀 | ||
| 1,979.57 USDT | +0.74% | 3.45 B | +12.77% | 2,022.99 USDT | 1,936.04 USDT | 1.3 M | 스트롱 셀 | ||
| 1,978.45 USDT | +0.68% | 2.91 B | +17.60% | 2,022.97 USDT | 1,936.00 USDT | 1.05 M | 스트롱 셀 | ||
| 1,979.30 USDT | +0.71% | 2.4 B | +4.90% | 2,023.10 USDT | 1,936.28 USDT | 867.85 K | 스트롱 셀 | ||
| 1,979.07 USDC | +0.78% | 2.03 B | +14.60% | 2,022.23 USDC | 1,935.00 USDC | 765.9 K | 스트롱 셀 | ||
| 1,980.29 USDT | +0.72% | 1.83 B | −4.15% | 2,023.86 USDT | 1,934.56 USDT | 698.74 K | 스트롱 셀 | ||
| 1,978.57 USDT | +0.69% | 1.73 B | −1.02% | 2,022.51 USDT | 1,936.04 USDT | 661.13 K | 스트롱 셀 | ||
| 1,978.57 USDT | +0.69% | 1.12 B | +21.36% | 2,023.05 USDT | 1,936.06 USDT | 420.11 K | 스트롱 셀 | ||
| 1,978.47 USDT | +0.68% | 1.1 B | +12.25% | 2,022.33 USDT | 1,936.41 USDT | 409.76 K | 스트롱 셀 | ||
| 1,979.50 USDT | +0.68% | 1.06 B | −16.13% | 2,023.51 USDT | 1,937.24 USDT | 287.23 K | 스트롱 셀 | ||
| 1,978.44 USDC | +0.68% | 776.17 M | +28.12% | 2,023.09 USDC | 1,936.20 USDC | 309.09 K | 스트롱 셀 | ||
| 1,980.44 USDT | +0.72% | 702.94 M | −3.63% | 2,022.68 USDT | 1,938.00 USDT | 201.85 K | 스트롱 셀 | ||
| 1,978.65 USDT | +0.69% | 477.68 M | +10.18% | 2,021.83 USDT | 1,936.33 USDT | 178.4 K | 스트롱 셀 | ||
| 1,979.50 USDT | +1.16% | 464.65 M | +22.39% | 1,988.38 USDT | 1,956.35 USDT | 21.92 K | 스트롱 셀 | ||
| 1,978.75 USD | +0.69% | 362.45 M | +29.58% | 2,022.90 USD | 1,936.31 USD | 131.84 K | 스트롱 셀 | ||
| 1,977.78 USD | +0.69% | 345.56 M | +31.84% | 2,021.42 USD | 1,934.60 USD | 243.98 M | 스트롱 셀 | ||
| 1,980.14 USDT | +0.72% | 341.21 M | +12.72% | 2,023.34 USDT | 1,937.64 USDT | 124.59 K | 스트롱 셀 | ||
| 1,980.36 USDT | +0.72% | 326.38 M | −16.91% | 2,023.25 USDT | 1,938.85 USDT | 94.86 K | 스트롱 셀 | ||
| 1,980.11 USDT | +0.71% | 315.72 M | −5.13% | 2,023.78 USDT | 1,937.36 USDT | 101.78 K | 스트롱 셀 | ||
| 1,979.38 USDC | +0.72% | 284.18 M | +14.39% | 2,022.89 USDC | 1,936.25 USDC | 92.99 K | 스트롱 셀 | ||
| 1,978.71 USDC | +0.74% | 272.2 M | +12.50% | 2,020.81 USDC | 1,936.47 USDC | 103.59 K | 스트롱 셀 | ||
| 1,980.51 USDT | +0.74% | 271.92 M | +7.30% | 2,023.29 USDT | 1,937.35 USDT | 92.91 K | 스트롱 셀 | ||
| 1,979.69 USDT | +0.68% | 270.72 M | +71.86% | 2,024.00 USDT | 1,937.49 USDT | 90.62 K | 스트롱 셀 | ||
| 1,980.00 USDT | +0.70% | 253.56 M | +64.12% | 2,022.50 USDT | 1,937.25 USDT | 108.25 K | 스트롱 셀 | ||
| 1,978.04 USDT | +0.61% | 228.88 M | −2.23% | 2,022.03 USDT | 1,937.31 USDT | 74.42 K | 스트롱 셀 | ||
| 1,979.37 USDC | +0.72% | 228.62 M | +16.11% | 2,022.48 USDC | 1,936.44 USDC | 78.48 K | 스트롱 셀 | ||
| 1,979.28 USD | +0.72% | 227.9 M | +15.35% | 2,022.48 USD | 1,936.44 USD | 78.41 K | 스트롱 셀 | ||
| 1,980.54 USDT | +0.73% | 222.23 M | −3.37% | 2,023.68 USDT | 1,937.12 USDT | 74.15 K | 스트롱 셀 | ||
| 1,979.48 USDT | +0.68% | 219.2 M | −4.77% | 2,023.15 USDT | 1,938.00 USDT | 67.1 K | 스트롱 셀 | ||
| 1,977.69 USDC | +0.69% | 195.72 M | +15.57% | 2,021.01 USDC | 1,936.53 USDC | 73.93 K | 스트롱 셀 | ||
| 1,979.76 USDT | +0.69% | 189.49 M | −9.03% | 2,022.54 USDT | 1,937.73 USDT | 57.86 K | 스트롱 셀 | ||
| 1,978.76 USDT | +0.67% | 141.95 M | +21.16% | 2,022.69 USDT | 1,937.22 USDT | 53.37 K | 스트롱 셀 | ||
| 1,979.42 USDT | +1.16% | 131.64 M | +30.64% | 1,988.72 USDT | 1,956.18 USDT | 3.59 K | 스트롱 셀 | ||
| 1,979.59 USDT | +0.70% | 127.95 M | +32.92% | 2,023.57 USDT | 1,937.21 USDT | 44.37 K | 스트롱 셀 | ||
| 1,978.80 USD | +0.41% | 123.03 M | +21.69% | 2,022.95 USD | 1,935.70 USD | 55.68 M | 스트롱 셀 | ||
| 2,933,000 KRW | +0.41% | 116.22 M | −38.30% | 2,995,000 KRW | 2,880,000 KRW | 39.03 K | 스트롱 셀 | ||
| 1,978.33 USDC | +0.74% | 115.11 M | −26.26% | 2,021.90 USDC | 1,934.89 USDC | 28.83 K | 스트롱 셀 | ||
| 1,979.38 USDT | +0.73% | 114.91 M | −37.49% | 2,022.93 USDT | 1,936.79 USDT | 43.68 K | 스트롱 셀 | ||
| 1,977.60 USDC | +0.69% | 112.4 M | +8.90% | 2,021.12 USDC | 1,935.00 USDC | 41.67 K | 셀 | ||
| 1,979.49 USDT | +0.75% | 111.43 M | +38.54% | 2,023.10 USDT | 1,935.79 USDT | 66.5 M | 스트롱 셀 | ||
| 1,978.53 USDT | +0.69% | 110.31 M | +12.15% | 2,022.40 USDT | 1,936.99 USDT | 40.81 K | 스트롱 셀 | ||
| 1,980.65 USDT | +0.74% | 108.31 M | −4.71% | 2,022.50 USDT | 1,937.79 USDT | 40.38 K | 스트롱 셀 | ||
| 1,978.46 USDT | +0.70% | 104.94 M | +22.35% | 2,022.71 USDT | 1,936.51 USDT | 37.03 K | 스트롱 셀 | ||
| 1,977.78 USD | +0.67% | 92.14 M | −26.70% | 2,021.74 USD | 1,934.55 USD | 52.63 M | 스트롱 셀 | ||
| 1,978.79 USDC | +0.73% | 91.76 M | +18.10% | 2,022.01 USDC | 1,936.15 USDC | 34.96 K | 스트롱 셀 | ||
| 1,980.44 USDT | +0.73% | 86.94 M | −3.71% | 2,023.50 USDT | 1,937.96 USDT | 26.4 K | 스트롱 셀 | ||
| 1,978.98 USD | +0.73% | 66.48 M | −33.75% | 2,020.09 USD | 1,935.33 USD | 54.34 M | 스트롱 셀 | ||
| 1,979.50 USDT | +0.67% | 64.16 M | −2.82% | 2,022.42 USDT | 1,937.72 USDT | 23.63 K | 스트롱 셀 | ||
| 0.02913 BTC | +1.96% | 59.12 M | −77.64% | 0.02922 BTC | 0.02857 BTC | 18.24 K | 셀 | ||
| 1,979.50 USD | +0.66% | 58.79 M | −77.90% | 2,022.31 USD | 1,938.31 USD | 18.24 K | 스트롱 셀 | ||
| 2,935,000 KRW | +0.62% | 56.39 M | −55.53% | 2,994,000 KRW | 2,880,000 KRW | 20.15 K | 스트롱 셀 | ||
| 1,979.51 USDT | +1.15% | 53.62 M | −17.99% | 1,987.77 USDT | 1,956.52 USDT | 2.16 K | 스트롱 셀 | ||
| 0.02914 BTC | +1.92% | 47.47 M | +100.67% | 0.02921 BTC | 0.02856 BTC | 19.68 K | 셀 | ||
| 1,978.85 USDC | +1.17% | 37.72 M | +20.32% | 1,987.51 USDC | 1,955.68 USDC | 1.77 K | 스트롱 셀 | ||
| 1,979.30000000 USDT | +0.64% | 33.85 M | −13.73% | 2,022.80000000 USDT | 1,939.10000000 USDT | 8.81 K | 스트롱 셀 | ||
| 1,979.5 USD | +0.73% | 33.47 M | +9.77% | 2,021.7 USD | 1,934.3 USD | 10.09 K | 스트롱 셀 | ||
| 0.029134 BTC | +1.97% | 32.07 M | +0.66% | 0.029213 BTC | 0.028561 BTC | 11.07 K | 셀 | ||
| 1,978.61 USD | +0.67% | 30.95 M | −36.73% | 2,021.74 USD | 1,937.50 USD | 8.69 K | 스트롱 셀 | ||
| 1,976.48 USDC | +0.70% | 29.15 M | +115.95% | 2,022.95 USDC | 1,934.61 USDC | 12.62 K | 스트롱 셀 | ||
| 1,671.51 EUR | +0.87% | 25.98 M | +12.08% | 1,706.33 EUR | 1,634.49 EUR | 8.85 K | 스트롱 셀 | ||
| 23.454 SOL | +2.76% | 23.03 M | +9.18% | 23.595 SOL | 22.785 SOL | 8.48 K | 뉴트럴 | ||
| 0.029113 BTC | +2.01% | 22.04 M | +5.16% | 0.029238 BTC | 0.028544 BTC | 5.86 K | 셀 | ||
| 0.029137 BTC | +1.98% | 21.94 M | +3.37% | 0.029231 BTC | 0.028560 BTC | 8.06 K | 셀 | ||
| 1,671.0 EUR | +0.82% | 21.22 M | −3.83% | 1,707.0 EUR | 1,634.8 EUR | 5.72 K | 스트롱 셀 | ||
| 1,976.40 USD | +0.63% | 20.72 M | +27.37% | 2,020.85 USD | 1,936.05 USD | 8.19 K | 스트롱 셀 | ||
| 1,980.00 USDT | +0.70% | 20.04 M | +32.64% | 2,022.80 USDT | 1,937.80 USDT | 5.74 K | 스트롱 셀 | ||
| 1,978.00 USDC | +0.42% | 19.87 M | +3.57% | 2,022.30 USDC | 1,937.20 USDC | 4.31 K | 스트롱 셀 | ||
| 1,978.41 USDC | +1.13% | 19.26 M | +8.05% | 1,986.71 USDC | 1,955.70 USDC | 763 | 스트롱 셀 | ||
| 10,380.0 BRL | +0.89% | 18.87 M | +9,792.21% | 10,545.3 BRL | 10,184.2 BRL | 6.48 K | 스트롱 셀 | ||
| 1,978.50 USDC | +0.67% | 17.8 M | +5.25% | 2,023.08 USDC | 1,937.00 USDC | 5.64 K | 스트롱 셀 | ||
| 1,977.91 USDC | +0.68% | 17.59 M | −15.62% | 2,022.05 USDC | 1,935.97 USDC | 5.22 K | 스트롱 셀 | ||
| 304,271 JPY | +1.11% | 17.56 M | +44.39% | 310,589 JPY | 297,630 JPY | 5.63 K | 스트롱 셀 | ||
| 86,460 TRY | +0.69% | 17.17 M | +0.37% | 88,235 TRY | 84,609 TRY | 5.34 K | 스트롱 셀 | ||
| 1,985.00 USD | +0.48% | 16.8 M | +419.65% | 2,029.25 USD | 1,942.75 USD | 4.8 M | 스트롱 셀 | ||
| 1,978.56 USDT | +0.63% | 16.08 M | +4.18% | 2,023.23 USDT | 1,938.58 USDT | 5.17 K | 스트롱 셀 | ||
| 304,205 JPY | +1.21% | 14.93 M | +57.97% | 310,375 JPY | 297,500 JPY | 5.85 K | 스트롱 셀 | ||
| 1,979.25 USDC | +0.72% | 14.71 M | −5.89% | 2,022.56 USDC | 1,936.76 USDC | 3.92 K | 스트롱 셀 | ||
| 1,979.73 USDC | +0.75% | 14.63 M | +9.14% | 2,021.90 USDC | 1,936.94 USDC | 4.69 K | 스트롱 셀 | ||
| 1,978.94 USD | +0.68% | 14.14 M | +11.35% | 2,022.61 USD | 1,936.26 USD | 4.22 K | 스트롱 셀 | ||
| 1,671.40 EUR | +0.89% | 14.06 M | +12.32% | 1,707.38 EUR | 1,634.08 EUR | 4.54 K | 스트롱 셀 | ||
| 1,977.60 USDC | +0.69% | 13.09 M | +29.42% | 2,022.12 USDC | 1,935.33 USDC | 4.95 K | 셀 | ||
| 0.029134 BTC | +1.97% | 12.73 M | −7.34% | 0.029214 BTC | 0.028568 BTC | 3.63 K | 셀 | ||
| 0.028160 USDT | −4.10% | 10.23 M | +7.51% | 0.031166 USDT | 0.025611 USDT | 251.15 M | 바이 | ||
| 86,713.54 TRY | +0.43% | 10.23 M | +11.07% | 88,411.62 TRY | 84,518.90 TRY | 3.13 K | 스트롱 셀 | ||
| 1,978.57 USDC | +0.68% | 9.6 M | +6.27% | 2,022.36 USDC | 1,936.37 USDC | 3.6 K | 스트롱 셀 | ||
| 1,986.85 USDT | +0.77% | 9.41 M | +15.74% | 2,029.24 USDT | 1,942.55 USDT | 2.87 K | 스트롱 셀 | ||
| 0.029135 BTC | +0.55% | 8.9 M | −74.69% | 0.029214 BTC | 0.028964 BTC | 519 | 스트롱 셀 | ||
| 1,981.60 USD | +0.71% | 8.81 M | −61.81% | 2,025.20 USD | 1,939.10 USD | 2.3 K | 스트롱 셀 | ||
| 1,999.30 USDT | +0.72% | 7.85 M | +44.21% | 2,043.35 USDT | 1,956.82 USDT | 2.93 K | 셀 | ||
| 0.029130 BTC | +1.94% | 7.63 M | −2.12% | 0.029217 BTC | 0.028569 BTC | 2.43 K | 셀 | ||
| 1,979.46 USDT | +0.70% | 6.7 M | +19.17% | 2,023.57 USDT | 1,938.36 USDT | 2.14 K | 스트롱 셀 | ||
| 1,670.24 EUR | +0.80% | 6.68 M | +5.42% | 1,706.54 EUR | 1,633.89 EUR | 2.17 K | 스트롱 셀 | ||
| 0.02914 BTC | +1.92% | 6.17 M | −23.01% | 0.02921 BTC | 0.02858 BTC | 1.73 K | 셀 | ||
| 1,978.75 USD | +0.46% | 6.14 M | +141.81% | 2,022.75 USD | 1,936.25 USD | 2.36 M | 스트롱 셀 | ||
| 1,978.68 USDC | +0.68% | 6.01 M | +7.77% | 2,021.88 USDC | 1,937.16 USDC | 1.98 K | 셀 | ||
| 1,978.40 USD | +0.65% | 5.55 M | +33.31% | 2,021.56 USD | 1,938.00 USD | 1.31 K | 스트롱 셀 |