지금 시작

Ethereum / Ukrainian Hryvnia

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Ukrainian Hryvnia 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,967.11 USD+0.16%59.06 B+20.27%2,021.51 USD1,947.08 USD13.75 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,968.00 USDT+0.15%9.43 B+18.81%2,023.30 USDT1,947.24 USDT2.43 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,971.70 USDT+0.33%8.01 B+12.92%2,024.00 USDT1,946.01 USDT4.16 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,972.10 USDT+0.35%4.56 B+11.33%2,022.79 USDT1,947.24 USDT1.25 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,972.46 USDT+0.38%3.74 B−7.88%2,023.10 USDT1,947.33 USDT965.9 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,973.69 USDT+0.44%3.29 B+16.31%2,022.99 USDT1,947.27 USDT883.36 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,970.73 USDT+0.29%2.82 B+35.96%2,022.97 USDT1,947.56 USDT669.33 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,967.72 USDT+0.12%2.48 B+25.83%2,023.10 USDT1,947.50 USDT591.95 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,972.33 USDC+0.44%1.9 B+12.14%2,022.23 USDC1,945.99 USDC506.69 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,974.55 USDT+0.43%1.85 B−3.27%2,023.86 USDT1,947.06 USDT542.07 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.57 USDT+0.28%1.76 B+0.07%2,022.51 USDT1,948.00 USDT528.72 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,968.34 USDT+0.11%1.15 B+5.18%2,023.51 USDT1,948.76 USDT190.26 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,969.30 USDT+0.21%1.08 B+18.94%2,022.33 USDT1,948.00 USDT282.82 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,970.54 USDT+0.28%1.03 B+18.81%2,023.05 USDT1,947.49 USDT272.56 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,971.85 USDT+0.29%753.15 M+20.33%2,022.68 USDT1,949.08 USDT135.04 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,973.41 USDC+0.42%720.66 M+13.80%2,023.09 USDC1,947.42 USDC226.48 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,970.75 USDT+0.28%463.53 M+18.85%2,021.83 USDT1,948.01 USDT120.09 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,974.42 USDT−1.83%424.7 M+22.07%2,023.30 USDT1,928.89 USDT191.81 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,970.46 USDT+0.21%360.49 M+6.71%2,023.25 USDT1,949.61 USDT65.4 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,970.41 USDT+0.21%330.48 M+17.89%2,023.78 USDT1,948.94 USDT68.18 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,968.46 USD+0.22%328.54 M+59.33%2,021.42 USD1,946.26 USD148.74 M
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,973.33 USD+0.41%327.25 M+29.11%2,022.90 USD1,947.61 USD77.53 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,972.87 USDT+0.35%300 M+3.05%2,023.34 USDT1,948.70 USDT74.79 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,969.95 USDC+0.24%274.25 M+29.88%2,022.89 USDC1,947.48 USDC57.26 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,974.69 USDT+0.44%270.25 M+17.87%2,023.29 USDT1,948.76 USDT65.29 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,972.50 USDC+0.42%258.67 M+10.51%2,020.81 USDC1,947.17 USDC71.22 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,969.26 USDT+0.16%252.83 M+26.21%2,022.03 USDT1,948.25 USDT61.25 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,972.69 USDT+0.33%229.69 M+62.43%2,024.00 USDT1,948.74 USDT52.09 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,973.68 USDC+0.43%228.74 M+28.17%2,022.48 USDC1,947.88 USDC53.22 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,967.40 USD+0.11%228.18 M+28.05%2,022.48 USD1,947.88 USD52.76 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,973.05 USDT+0.35%228.1 M+12.05%2,023.15 USDT1,948.99 USDT45.8 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,973.61 USDT+0.37%227.68 M+14.87%2,023.68 USDT1,948.96 USDT48.76 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,973.90 USDT+0.39%220.48 M+37.64%2,022.50 USDT1,949.30 USDT78.47 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,973.90 USDT+0.39%201.55 M+6.21%2,022.54 USDT1,949.30 USDT40.64 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,970.15 USDC+0.30%182.19 M+12.80%2,021.01 USDC1,946.57 USDC49.02 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,969.88 USDT+0.22%135.58 M+26.37%2,022.69 USDT1,948.14 USDT37.11 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,972.13 USDT−1.97%132.27 M+38.38%2,023.10 USDT1,929.15 USDT61.48 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,971.15 USD+0.03%129.31 M+44.33%2,022.95 USD1,956.40 USD35.53 M
스트롱 셀
ETHKRWEthereum / KRWUpBit2,921,000 KRW0.00%122.43 M−30.01%2,995,000 KRW2,883,000 KRW30.06 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,967.62 USDC+0.19%122.14 M−6.83%2,021.90 USDC1,946.47 USDC15.85 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,972.91 USDT+0.40%119.35 M−38.38%2,022.93 USDT1,947.85 USDT30.51 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,972.81 USDT+0.36%114.78 M+35.66%2,023.57 USDT1,948.57 USDT23.82 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,972.00 USDT+0.30%109.74 M+2.86%2,022.50 USDT1,949.44 USDT28.38 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,968.72 USDC+0.24%109.41 M+8.00%2,021.12 USDC1,947.05 USDC29.43 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,973.12 USDT+0.41%106.45 M+18.41%2,022.40 USDT1,948.04 USDT27.35 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,971.78 USDT+0.36%104.15 M+58.67%2,023.10 USDT1,947.21 USDT35.89 M
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,970.76 USDT+0.31%102.07 M+30.34%2,022.71 USDT1,947.87 USDT26.13 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,972.51 USD+0.40%93.72 M−19.52%2,021.74 USD1,946.21 USD36.27 M
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,972.56 USDT+0.32%89.29 M+13.72%2,023.50 USDT1,948.80 USDT17.34 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,972.94 USDC+0.44%84.78 M+12.86%2,022.01 USDC1,947.31 USDC23.21 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,967.66 USD+0.16%77.95 M−20.48%2,020.09 USD1,947.19 USD47.56 M
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02882 BTC+0.88%72.93 M−69.96%0.02889 BTC0.02857 BTC11.36 K
셀
ETHUSDEthereum / US DollarBinance1,968.51 USD+0.11%71.99 M−70.65%2,022.31 USD1,949.09 USD11.36 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,968.63 USDT+0.12%65.71 M+0.86%2,022.42 USDT1,949.49 USDT18.26 K
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,928,000 KRW+0.38%61.39 M−50.03%2,994,000 KRW2,886,000 KRW14.08 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,974.70 USDT−1.82%59.11 M−1.75%2,022.32 USDT1,928.90 USDT26.86 K
스트롱 셀
ETHBTCETHBTC SPOTBitget0.02883 BTC+0.84%47.17 M+65.34%0.02888 BTC0.02856 BTC18.29 K
셀
ETHUSDEthereum / U. S. DollarKraken1,968.76 USD+0.17%36.08 M−16.17%2,021.74 USD1,948.51 USD5.75 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,973.60000000 USDT+0.35%35.78 M+8.49%2,022.80000000 USDT1,948.60000000 USDT4.95 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,973.50 USDC−1.85%33.6 M+21.58%2,022.44 USDC1,928.01 USDC15.5 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028825 BTC+0.89%32.57 M+26.66%0.028884 BTC0.028561 BTC6.41 K
셀
ETHUSDEthereum / U.S. dollarBitstamp1,968.2 USD+0.15%31.54 M+20.02%2,021.7 USD1,948.1 USD5.42 K
스트롱 셀
ETHEUREthereum / EuroBinance1,660.46 EUR+0.20%24.62 M+12.92%1,706.33 EUR1,642.18 EUR5.74 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,665.2 EUR+0.47%22.5 M+22.60%1,707.0 EUR1,642.2 EUR3.53 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex23.384 SOL+2.45%22.36 M+19.53%23.410 SOL22.785 SOL5.66 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,968.10 USDC−0.08%22.04 M+50.93%2,022.30 USDC1,956.60 USDC2.43 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.028844 BTC+1.07%22.03 M+19.72%0.028912 BTC0.028544 BTC3.43 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028833 BTC+0.92%21.75 M+16.31%0.028892 BTC0.028560 BTC5.33 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT1,970.20 USDC+0.38%21.09 M+93.49%2,022.95 USDC1,946.54 USDC6.47 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,968.03 USD+0.20%20.97 M+51.93%2,020.85 USD1,948.18 USD5.9 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,966.86 USDC+0.12%20.41 M+16.83%2,022.05 USDC1,946.51 USDC3.58 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,972.50 USDT+0.32%19.77 M+43.23%2,022.80 USDT1,948.30 USDT3.9 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,967.91 USDC−2.11%18.94 M+20.49%2,021.62 USDC1,928.51 USDC8.81 K
스트롱 셀
ETHBRLETHBRL SPOTBitget10,309.7 BRL+0.21%18.79 M+9,897.66%10,545.3 BRL10,203.8 BRL6.44 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance85,888 TRY+0.02%17.41 M+14.92%88,235 TRY85,131 TRY3.38 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,968.63 USDC+0.17%17.32 M+23.14%2,023.08 USDC1,948.28 USDC3.23 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,974.11 USDT+0.40%16.26 M+22.26%2,023.23 USDT1,949.50 USDT3.26 K
스트롱 셀
ETHJPYEthereum / JPYBinance303,001 JPY+0.69%16.25 M+48.54%310,589 JPY298,761 JPY3.73 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,971.51 USDC+0.33%15.69 M+25.19%2,022.56 USDC1,948.00 USDC2.58 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,975.25 USD−0.01%15.41 M+523.21%2,029.25 USD1,963.00 USD2.2 M
스트롱 셀
ETHJPYETH_JPYbitFlyer302,855 JPY+0.76%14.87 M+72.73%310,375 JPY298,509 JPY5.03 K
스트롱 셀
ETHUSDEthereum/USDOKX1,971.30 USD+0.29%14.81 M+45.71%2,022.61 USD1,947.81 USD2.76 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.028830 BTC+0.91%14.73 M+27.79%0.028889 BTC0.028568 BTC2.85 K
셀
ETHUSDCEthereum/USD Coin SpotBingX1,968.14 USDC+0.16%14.73 M+29.60%2,021.90 USDC1,948.11 USDC3.06 K
스트롱 셀
ETHEUREthereum / EuroKraken1,660.59 EUR+0.24%14.52 M+49.38%1,707.38 EUR1,642.62 EUR2.44 K
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,972.63 USDC+0.44%12.23 M+28.00%2,022.12 USDC1,946.36 USDC3.43 K
셀
ETHUSDEthereum / DollarBitfinex1,975.10 USD+0.38%11.24 M−42.82%2,025.20 USD1,950.00 USD1.06 K
스트롱 셀
ETHUSDT.5SETH5xShort/TetherGate0.028860 USDT−1.72%10.32 M+7.86%0.030464 USDT0.025611 USDT177.09 M
바이
ETHBTCETHEREUM/BITCOINBitrue0.028834 BTC−0.97%10.01 M−69.67%0.029116 BTC0.028275 BTC4.43 K
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,978.35 USDT+0.34%9.43 M+30.07%2,029.24 USDT1,954.62 USDT2.11 K
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin1,970.90 USDC+0.29%8.8 M+7.54%2,022.36 USDC1,948.28 USDC2.26 K
스트롱 셀
ETHTRYEthereum / Turkish liraWhiteBIT86,414.04 TRY+0.09%8.76 M+6.50%88,411.62 TRY85,189.31 TRY1.31 K
스트롱 셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,993.68 USDT+0.43%7.41 M+50.32%2,043.35 USDT1,968.07 USDT2.23 K
셀
ETHBTCEthereum / BitcoinCoinbase0.028832 BTC+0.90%7.11 M+6.04%0.028886 BTC0.028569 BTC1.42 K
셀
ETHBTCEthereum/BitcoinOKX0.02883 BTC+0.84%6.98 M+13.03%0.02888 BTC0.02858 BTC986
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,010.00 USD+0.10%6.9 M+112.27%2,060.75 USD1,993.75 USD656.99 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,660.67 EUR+0.22%6.7 M+10.57%1,706.54 EUR1,642.31 EUR1.57 K
스트롱 셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,969.25 USD−0.03%6.49 M+198.25%2,022.75 USD1,957.50 USD1.86 M
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,972.86 USDT+0.36%6.34 M+41.22%2,023.57 USDT1,948.96 USDT1.15 K
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,973.40 USDC+0.41%5.93 M+22.30%2,021.88 USDC1,948.52 USDC1.27 K
셀