지금 시작

Ethereum / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,950.14 USD−3.35%70.75 B−27.50%2,029.66 USD1,929.66 USD16.06 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,950.98 USDT−3.35%10.58 B−22.72%2,031.00 USDT1,930.39 USDT2.54 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,950.90 USDT−3.37%8.62 B−17.81%2,031.60 USDT1,930.15 USDT4.07 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,950.90 USDT−3.37%5.75 B−33.88%2,030.77 USDT1,930.43 USDT1.38 M
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,950.71 USDT−3.37%3.96 B−20.95%2,030.88 USDT1,931.00 USDT1.01 M
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,950.84 USDT−3.37%3.66 B−20.53%2,030.97 USDT1,930.68 USDT857.81 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,950.95 USDT−3.37%2.6 B−24.10%2,031.97 USDT1,930.20 USDT594.03 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,950.21 USDC−3.36%2.42 B−28.96%2,030.66 USDC1,929.95 USDC543.72 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,951.78 USDT−3.34%2.31 B−16.00%2,031.80 USDT1,931.00 USDT544.87 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,950.85 USDT−3.43%1.69 B+117.54%2,031.28 USDT1,929.41 USDT462.77 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,951.71 USDT−3.32%1.57 B−12.78%2,030.76 USDT1,930.88 USDT422.8 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,950.99 USDT−3.35%1.22 B−19.91%2,031.19 USDT1,930.48 USDT289.95 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,951.00 USDT−3.38%1.2 B−29.70%2,031.18 USDT1,931.08 USDT273.75 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,952.01 USDT−3.37%777.71 M−48.36%2,032.31 USDT1,932.02 USDT178.41 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,950.96 USDC−3.37%600.04 M−3.97%2,031.35 USDC1,930.63 USDC173.98 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,952.33 USDT−3.46%554.99 M−9.44%2,046.70 USDT1,932.37 USDT200.1 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,950.90 USDT−3.37%547.35 M−18.93%2,030.79 USDT1,931.45 USDT138.58 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,952.33 USDT−3.48%504.19 M−41.34%2,032.00 USDT1,932.30 USDT104.8 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,951.25 USD−3.35%408.24 M−15.82%2,031.41 USD1,930.78 USD66.52 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,951.25 USDC−3.36%408.03 M−15.57%2,031.41 USDC1,930.78 USDC66.51 K
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,952.00 USDT−3.38%399.14 M−16.51%2,031.74 USDT1,932.28 USDT128.59 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,950.91 USD−3.40%394.53 M−20.91%2,031.79 USD1,930.86 USD69.42 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,951.33 USDC−3.36%368.27 M−38.03%2,031.26 USDC1,931.24 USDC77.18 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,950.05 USD−3.36%363.52 M−15.16%2,029.90 USD1,927.72 USD172.08 M
스트롱 셀
ETHUSDTEthereum/USDTOKX1,952.01 USDT−3.44%360.13 M−29.75%2,032.55 USDT1,932.00 USDT90.78 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,950.24 USDC−3.35%313.18 M−26.49%2,029.71 USDC1,930.64 USDC70.59 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,952.19 USDT−3.36%262.29 M−49.91%2,029.37 USDT1,937.68 USDT64.51 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,952.16 USDT−3.37%245.81 M−33.11%2,032.36 USDT1,932.02 USDT57.87 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,950.23 USDC−3.36%233.2 M−28.74%2,029.75 USDC1,930.45 USDC52.37 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,952.32 USDT−3.36%222.45 M−47.80%2,032.29 USDT1,931.98 USDT82.73 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,952.39 USDT−3.47%218.7 M−20.50%2,032.39 USDT1,931.88 USDT47.67 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,952.42 USDT−3.35%201.64 M−25.19%2,033.31 USDT1,931.62 USDT39.26 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,949.99 USDC−3.38%172.29 M−29.71%2,030.40 USDC1,929.78 USDC45.53 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,952.00 USDT−3.37%172.01 M−47.70%2,032.03 USDT1,932.62 USDT40.68 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,951.35 USDT−3.35%163.47 M−11.88%2,031.00 USDT1,930.94 USDT34.02 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,951.96 USDT−3.37%162.42 M−66.05%2,032.70 USDT1,932.01 USDT37.04 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,952.18 USDT−3.37%159.82 M−28.77%2,032.81 USDT1,931.73 USDT26.8 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,952.00 USDT−3.37%154.07 M−48.06%2,031.82 USDT1,932.37 USDT35.67 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,951.31 USDT−3.39%152.21 M+0.31%2,032.26 USDT1,931.27 USDT35.43 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,951.00 USD+0.01%136.94 M−16.68%1,953.20 USD1,930.25 USD10.59 M
셀
ETHKRWEthereum / KRWUpBit2,889,000 KRW−3.60%132.51 M−5.37%3,010,000 KRW2,855,000 KRW37.46 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,950.27 USDC−3.37%128.83 M+75.01%2,029.77 USDC1,930.14 USDC30.21 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,950.52 USDC−3.34%121.44 M−48.85%2,029.98 USDC1,930.00 USDC24.89 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX1,951.73 USDT−3.50%120.19 M−22.90%2,046.95 USDT1,931.60 USDT39.81 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,950.94 USDT−3.36%101.87 M−27.90%2,030.95 USDT1,931.15 USDT23.25 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,950.99 USDT−3.35%98.5 M+0.68%2,030.79 USDT1,931.35 USDT23.06 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,952.27 USDT−3.37%91.3 M−44.10%2,031.79 USDT1,932.42 USDT21.01 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,950.28 USDT−3.39%84.14 M−20.94%2,031.12 USDT1,930.59 USDT32.27 M
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,884,000 KRW−3.74%78.91 M−11.15%3,008,000 KRW2,855,000 KRW20.76 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,952.00 USDT−3.40%71.58 M−44.03%2,032.13 USDT1,932.03 USDT16.71 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,949.62 USD−3.39%70.81 M−27.71%2,029.72 USD1,928.74 USD40.77 M
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,951.08 USD−3.36%63.09 M−23.08%2,030.35 USD1,931.80 USD16.6 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,947.49 USD−3.56%62.93 M+57.10%2,027.92 USD1,929.56 USD28.11 M
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,952.54 USDT−3.33%61.74 M−4.66%2,032.34 USDT1,932.01 USDT14.58 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,951.64 USDC−3.44%48.05 M+105.53%2,046.02 USDC1,931.24 USDC15.78 K
셀
ETHBTCEthereum / BitcoinBinance0.02913 BTC−0.75%41.66 M−37.55%0.02950 BTC0.02897 BTC9.49 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,952.33 USDT−3.49%41.33 M−46.71%2,046.49 USDT1,932.89 USDT15.56 K
스트롱 셀
ETHUSDEthereum / US DollarBinance1,952.18 USD−3.34%40.83 M−38.94%2,030.97 USD1,932.26 USD9.48 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,950.8 USD−3.39%38.43 M−20.12%2,031.0 USD1,931.3 USD8.23 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,949.96 USDC−3.44%34.05 M−11.26%2,030.02 USDC1,930.00 USDC5.97 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,952.10 USDT−3.39%34.03 M−44.38%2,033.00 USDT1,932.00 USDT9.22 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029118 BTC−0.83%31.59 M−2.95%0.029481 BTC0.028968 BTC7.28 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,948.85 USDC−3.44%31.14 M−35.58%2,030.27 USDC1,929.16 USDC9.75 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,638.8 EUR−3.58%29.2 M−22.24%1,706.9 EUR1,621.4 EUR6.04 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,950.31 USD−3.32%28.75 M+20.13%2,029.56 USD1,928.33 USD4.42 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,952.60000000 USDT−3.41%28.1 M−49.15%2,032.70000000 USDT1,932.30000000 USDT5.43 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex24.010 SOL−1.40%25.62 M−20.97%24.369 SOL23.970 SOL6.08 K
바이
ETHEUREthereum / EuroBinance1,638.64 EUR−3.57%25.3 M−24.16%1,706.84 EUR1,621.26 EUR5.68 K
스트롱 셀
ETHBTC.PETH BTC PERPETUALPionex0.029119 BTC−0.78%24.96 M−16.26%0.029501 BTC0.028961 BTC5.89 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,951.50 USDC+0.07%23.87 M−26.05%1,952.50 USDC1,930.75 USDC1.04 K
셀
ETHUSDCETHEREUM/USD COINBitrue1,951.35 USDC−3.47%23.29 M−37.86%2,045.61 USDC1,931.94 USDC8.43 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,951.32 USDC−3.36%21.17 M−27.98%2,031.02 USDC1,931.09 USDC4.87 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029150 BTC−0.69%20.78 M−5.49%0.029519 BTC0.028986 BTC6.49 K
스트롱 셀
ETHEUREthereum / EuroKraken1,637.44 EUR−3.63%18.59 M−37.69%1,706.29 EUR1,621.34 EUR4.07 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.029129 BTC−0.77%18.34 M−15.99%0.029491 BTC0.028977 BTC2.45 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,951.35 USDC−3.35%18.23 M−36.31%2,030.77 USDC1,931.53 USDC4.14 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,950.35 USDC−3.43%17.2 M−36.82%2,031.33 USDC1,931.44 USDC4.33 K
스트롱 셀
ETHUSDEthereum/USDOKX1,951.89 USD−3.34%16.65 M−22.56%2,031.28 USD1,931.32 USD3.56 K
스트롱 셀
ETHJPYEthereum / JPYBinance299,665 JPY−4.18%16.12 M−35.71%313,718 JPY296,490 JPY3.64 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance85,174 TRY−3.36%15.1 M−31.42%88,630 TRY84,291 TRY3.35 K
스트롱 셀
ETHEUREthereum / EuroWhiteBIT1,634.85 EUR−3.60%14.45 M−17.29%1,709.57 EUR1,618.42 EUR3.27 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,952.54 USDT−3.35%14.33 M−27.36%2,031.66 USDT1,933.00 USDT3.08 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,957.25 USD+0.03%13.66 M+70.86%1,958.75 USD1,937.25 USD512.23 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,950.01 USDC−3.37%13.65 M−27.93%2,030.11 USDC1,930.44 USDC3.08 K
셀
ETHUSDCEthereum / USD CoinKuCoin1,951.22 USDC−3.37%13.45 M+11.90%2,031.24 USDC1,906.82 USDC3.46 K
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,954.50 USD−3.34%12.63 M−52.84%2,033.80 USD1,934.00 USD2.96 K
스트롱 셀
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,950.12 USDC−3.37%10.49 M−14.02%2,029.68 USDC1,930.67 USDC8.41 M
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,957.73 USDT−3.41%10.3 M−5.00%2,038.65 USDT1,937.91 USDT2.41 K
스트롱 셀
ETHJPYETH_JPYbitFlyer299,534 JPY−4.22%10.13 M−50.04%313,516 JPY296,330 JPY3.21 K
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,953.82 USDT−3.27%8.66 M−47.99%2,031.31 USDT1,932.43 USDT1.86 K
스트롱 셀
ETHBTCEthereum/BitcoinOKX0.02913 BTC−0.78%8.45 M−24.15%0.02949 BTC0.02896 BTC2.16 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.029124 BTC−0.79%8.32 M−36.23%0.029491 BTC0.028959 BTC2.05 K
스트롱 셀
ETHUSDEthereum / U.S. DollarGemini1,952.44 USD−3.33%8.03 M−24.65%2,030.31 USD1,931.71 USD1.29 K
스트롱 셀
ETHRLUSDETHRL / U.S. DollarGemini1,950.940000 USD−3.40%8.03 M−23.06%2,030.310000 USD1,931.710000 USD1.29 K
스트롱 셀
ETHUSDCETHU / SDCGemini1,952.440000 USDC−3.33%8.03 M−25.27%2,030.310000 USDC1,931.710000 USDC1.29 K
스트롱 셀
ETHEUREthereum / EuroCoinbase1,640.03 EUR−3.49%7.7 M−30.20%1,707.17 EUR1,621.30 EUR1.25 K
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,951.90 USDC−3.33%7.62 M+37.89%2,031.02 USDC1,931.51 USDC1.64 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.033439 USDT+17.26%6.6 M−41.02%0.034800 USDT0.027777 USDT113.91 M
바이
ETHUSDTEthereum / Tether USDKraken1,951.55 USDT−3.42%6.44 M−19.62%2,030.97 USDT1,932.86 USDT2.12 K
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.029135 BTC−0.24%6.03 M−33.23%0.029496 BTC0.028986 BTC2.15 K
셀