지금 시작

Ethereum / Tron

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / Tron 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,967.95 USD−5.58%55.89 B+91.27%2,101.21 USD1,956.01 USD25.26 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,969.83 USDT−5.54%8.85 B+55.03%2,102.73 USDT1,945.26 USDT3.94 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,969.99 USDT−5.52%7.72 B+51.12%2,102.80 USDT1,956.00 USDT7.01 B
셀
ETHUSDT.PEthereum/TetherUSToobit1,969.89 USDT−5.51%4.26 B+44.95%2,102.73 USDT1,954.58 USDT1.86 M
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,970.31 USDT−5.49%4.24 B+22.51%2,102.75 USDT1,946.66 USDT1.81 M
셀
ETHUSDT.PETH USDT PERPETUALPionex1,969.80 USDT−5.51%3.05 B+40.30%2,102.62 USDT1,956.79 USDT1.32 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,968.91 USDT−5.59%2.46 B+55.56%2,103.00 USDT1,954.62 USDT1.11 M
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,969.95 USDT−5.52%2.29 B+69.52%2,102.70 USDT1,956.60 USDT1.04 M
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,971.46 USDT−5.46%1.9 B−0.29%2,103.53 USDT1,956.12 USDT696.89 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,969.43 USDC−5.50%1.77 B+25.78%2,101.64 USDC1,955.00 USDC757.17 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.22 USDT−5.52%1.74 B+10.95%2,101.65 USDT1,957.40 USDT677.45 K
셀
ETHUSDTEthereum / TetherUSBinance1,970.70 USDT−5.54%1.26 B+149.60%2,103.32 USDT1,957.90 USDT582.19 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,969.79 USDT−5.54%979.08 M+33.26%2,102.84 USDT1,956.81 USDT420.73 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,969.61 USDT−5.52%918.76 M+31.48%2,102.72 USDT1,956.78 USDT400.85 K
셀
ETHUSDTEthereum / USDTMEXC1,969.38 USDT−5.59%728.22 M+104.67%2,103.03 USDT1,958.31 USDT330.17 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,969.39 USDC−5.54%604.12 M+2.58%2,102.50 USDC1,955.98 USDC253.81 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,969.79 USDT−5.52%432.36 M+51.11%2,102.36 USDT1,957.58 USDT191.74 K
셀
ETHUSDTETH/USDT TETHERCoinW1,969.96 USDT−5.57%392.47 M+107.19%2,102.31 USDT1,959.42 USDT175.65 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX1,969.55 USDT−2.08%378.33 M+47.95%2,011.29 USDT1,958.20 USDT17.59 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,971.01 USDT−5.53%331.99 M+2.27%2,103.83 USDT1,957.26 USDT149.87 K
셀
ETHUSDTEthereum / TetherKuCoin1,970.69 USDT−5.53%301.74 M+34.87%2,103.29 USDT1,957.87 USDT127.88 K
셀
ETHUSDEthereum / USDCrypto.com1,970.02 USD−5.52%278.64 M+24.45%2,102.81 USD1,956.79 USD118.72 K
셀
ETHUSDEthereum / US DollarBinance1,968.45 USD−5.65%266.17 M+596.15%2,101.62 USD1,958.47 USD126.81 K
셀
ETHBTCEthereum / BitcoinBinance0.02873 BTC−3.91%264.09 M+593.82%0.02993 BTC0.02868 BTC126.82 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,967.89 USD−5.56%259.72 M+95.67%2,101.58 USD1,954.23 USD242.24 M
셀
ETHUSDTEthereum/TetherGate1,969.53 USDT−5.60%252.53 M+39.40%2,103.29 USDT1,958.13 USDT108.45 K
셀
ETHUSDCEthereum / USD CoinBinance1,969.12 USDC−5.56%247.87 M+64.71%2,102.40 USDC1,956.54 USDC112.3 K
셀
ETHUSDC.PEthereum/USD coinToobit1,968.59 USDC−5.56%241.41 M+12.93%2,101.38 USDC1,956.45 USDC99.25 K
셀
ETHUSDTEthereum / Tether USDPoloniex1,971.79 USDT−5.44%233.12 M+39.11%2,102.01 USDT1,957.09 USDT103.45 K
셀
ETHUSDTEthereum/USD Tether SpotBingX1,970.57 USDT−5.56%229.51 M+91.11%2,103.09 USDT1,958.13 USDT103.07 K
셀
ETHUSDTETHUSDT SPOTBybit1,971.34 USDT−5.49%229.12 M+64.69%2,103.28 USDT1,957.65 USDT100.97 K
셀
ETHUSDTETHEREUM / USDTKCEX1,970.86 USDT−5.53%207.92 M+75.10%2,102.49 USDT1,958.10 USDT92.47 K
셀
ETHUSDEthereum / US DollarCoinbase1,970.16 USD−5.53%197.02 M−6.27%2,101.78 USD1,956.72 USD83.52 K
셀
ETHUSDCEthereum / USDCCoinbase1,969.93 USDC−5.54%196.35 M−6.31%2,101.78 USDC1,956.72 USDC83.53 K
셀
ETHKRWEthereum / KRWUpBit2,918,000 KRW−4.98%188.28 M+109.34%3,107,000 KRW2,901,000 KRW84.19 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,970.43 USDT−5.51%183.52 M+48.46%2,102.69 USDT1,956.82 USDT80.11 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,969.39 USDC−5.53%168.93 M+25.55%2,101.16 USDC1,956.75 USDC72.39 K
셀
ETHUSDTETHUSDT SPOTBitget1,971.06 USDT−5.51%156.75 M+89.78%2,103.55 USDT1,958.13 USDT70.69 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,969.01 USDC−5.54%156.08 M+161.11%2,101.80 USDC1,955.65 USDC74.14 K
셀
ETHUSDTEthereum / Tether USWhiteBIT1,970.27 USDT−5.56%154.19 M−38.40%2,102.72 USDT1,958.45 USDT56.14 K
셀
ETHKRWEthereum / South Korean WonBithumb2,916,000 KRW−5.11%126.77 M+49.94%3,101,000 KRW2,900,000 KRW54.5 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit1,968.55 USD−5.54%125.54 M+125.72%2,101.79 USD1,953.66 USD119.82 M
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,969.73 USDT−5.54%116.91 M+23.92%2,102.84 USDT1,957.42 USDT50.37 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin1,970.72 USDT−5.53%113.31 M+38.33%2,101.70 USDT1,959.27 USDT47.76 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,967.85 USDC−5.57%102.96 M+11.71%2,101.45 USDC1,956.76 USDC42.5 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,970.35 USD−5.74%100.97 M+22.03%2,096.15 USD1,956.75 USD54.27 M
셀
ETHUSDTEthereum / Tether USDHTX1,970.59 USDT−2.05%100.65 M+1.07%2,011.75 USDT1,958.25 USDT8.12 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,969.18 USD−5.44%100.34 M−26.13%2,100.00 USD1,955.89 USD62.42 M
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,969.73 USDT−5.52%98.02 M+35.55%2,102.46 USDT1,956.36 USDT41.27 K
셀
ETHUSDTEthereum / TetherCrypto.com1,971.23 USDT−5.50%95.89 M+30.39%2,103.76 USDT1,957.78 USDT41.17 K
셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,971.38 USDT−5.51%90.09 M+78.97%2,103.31 USDT1,957.91 USDT40.75 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,969.83 USDT−5.54%85.81 M+29.09%2,102.34 USDT1,956.63 USDT33.18 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,970.41 USDT−5.49%80.19 M+80.48%2,102.81 USDT1,954.19 USDT65.31 M
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,969.44 USDC−5.53%77.89 M+8.65%2,101.13 USDC1,956.22 USDC32.64 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,971.12 USDT−5.52%65.89 M+6.44%2,102.23 USDT1,958.32 USDT24.95 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,970.71 USDT−2.02%65.34 M+62.30%2,011.11 USDT1,958.60 USDT3.96 K
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,969.64 USD−5.53%48.83 M+99.94%2,101.87 USD1,956.11 USD20.08 K
셀
ETHUSTEthereum / USTBitfinex1,971.10000000 USDT−5.52%39.13 M+77.02%2,102.30000000 USDT1,957.70000000 USDT17.22 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.028735 BTC−1.31%35.17 M+597.89%0.029116 BTC0.028694 BTC978
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028713 BTC−3.92%31.74 M+3.75%0.029918 BTC0.028700 BTC14.17 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,969.78 USDC−2.03%31.27 M+52.73%2,010.69 USDC1,957.08 USDC2.07 K
스트롱 셀
ETHUSDEthereum / U.S. dollarBitstamp1,968.9 USD−5.57%30.28 M+54.92%2,102.4 USD1,957.0 USD12.63 K
셀
ETHBTCETHBTC SPOTBitget0.02870 BTC−4.01%23.65 M+101.27%0.02993 BTC0.02868 BTC2.5 K
스트롱 셀
ETHEUREthereum / EuroBinance1,661.18 EUR−5.63%23.12 M+43.19%1,775.68 EUR1,650.76 EUR10.15 K
셀
ETHUSDEthereum / DollarBitfinex1,971.00 USD−5.55%23.02 M+121.47%2,103.50 USD1,959.00 USD10 K
셀
ETHEUREthereum / EuroBitvavo1,662.2 EUR−5.59%22.2 M+68.25%1,775.4 EUR1,650.3 EUR10.05 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.028724 BTC−3.90%21.17 M+66.86%0.029935 BTC0.028669 BTC9.45 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex22.821 SOL−3.64%21.03 M+60.04%23.729 SOL22.629 SOL9.42 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.028760 BTC−3.71%20.89 M+101.91%0.029961 BTC0.028663 BTC9.26 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,968.96 USDC−5.53%20.68 M+10.08%2,100.96 USDC1,955.86 USDC9.43 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,969.35 USDC−5.79%19.27 M+131.27%2,096.15 USDC1,956.55 USDC5.66 K
셀
ETHUSDCETHEREUM/USD COINBitrue1,969.94 USDC−2.01%17.86 M+45.91%2,009.99 USDC1,958.80 USDC1.14 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,059 TRY−5.12%17.02 M+68.55%91,360 TRY85,480 TRY7.12 K
셀
ETHUSDCETHUSDC SPOTBybit1,968.03 USDC−5.65%16.7 M+90.49%2,102.22 USDC1,957.16 USDC7.63 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,968.49 USD−5.55%16.26 M+72.09%2,100.42 USD1,956.20 USD7.61 K
셀
ETHUSDCETHUSDC SPOTBitget1,970.80 USDC−5.52%15.63 M+280.92%2,101.50 USDC1,957.79 USDC7.57 K
셀
ETHUSDTETHEREUM / TETHERCoinEx1,970.77 USDT−5.55%15.36 M+48.19%2,102.55 USDT1,959.21 USDT6.59 K
셀
ETHUST.PETHF0 / USTF0Bitfinex1,970.50 USDT−5.54%15.09 M+39.23%2,103.20 USDT1,957.60 USDT6.76 K
셀
ETHBTCETHBTC SPOTBybit0.028737 BTC−3.88%13.69 M+25.66%0.029923 BTC0.028675 BTC5.88 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,971.68 USDC−5.35%13.46 M+1.74%2,103.70 USDC1,954.87 USDC5.14 K
셀
ETHUSDCEthereum/USD Coin SpotBingX1,969.89 USDC−5.53%13.34 M+64.58%2,102.39 USDC1,958.12 USDC6.02 K
셀
ETHUSDEthereum/USDOKX1,969.71 USD−5.57%12.67 M+78.04%2,102.51 USD1,957.20 USD5.78 K
셀
ETHEUREthereum / EuroKraken1,660.37 EUR−5.65%12.5 M+66.11%1,774.11 EUR1,650.41 EUR5.62 K
셀
ETHJPYEthereum / JPYBinance301,122 JPY−5.64%12.13 M+65.64%321,652 JPY299,508 JPY5.44 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,968.97 USDC−5.55%10.08 M+27.76%2,101.64 USDC1,956.09 USDC4.33 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.029183 USDT+30.49%9.47 M+13.81%0.029814 USDT0.021500 USDT329.99 M
바이
ETHJPYETH_JPYbitFlyer301,353 JPY−5.52%9.46 M+47.21%321,751 JPY299,471 JPY4.37 K
셀
ETHTRYEthereum / Turkish liraWhiteBIT86,263.11 TRY−5.40%9.2 M+56.71%91,842.51 TRY85,254.15 TRY3.96 K
셀
ETHUSDCEthereum / USD CoinKuCoin1,970.07 USDC−5.51%9.02 M+38.32%2,102.26 USDC1,957.16 USDC3.96 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,974.67 USDT−5.56%8.1 M+88.71%2,109.41 USDT1,956.00 USDT3.69 K
셀
ETHBTCEthereum/BitcoinOKX0.02874 BTC−3.88%8.03 M+73.52%0.02993 BTC0.02867 BTC3.64 K
스트롱 셀
ETHBTCEthereum / BitcoinBitfinex0.028727 BTC−3.91%7.97 M+56.17%0.029928 BTC0.028670 BTC3.25 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.028732 BTC−3.90%7.82 M+115.08%0.029927 BTC0.028668 BTC3.61 K
스트롱 셀
ETHEUREthereum / EuroWhiteBIT1,661.52 EUR−5.31%6.84 M−12.17%1,775.26 EUR1,646.96 EUR2.63 K
셀
ETHEUREthereum / EuroCoinbase1,662.79 EUR−5.57%6.32 M+46.66%1,775.01 EUR1,651.15 EUR2.66 K
셀
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,969.50 USDC−5.92%6.2 M+249.35%2,093.50 USDC1,959.75 USDC1.79 K
뉴트럴
ETHEUREthereum / EuroBitstamp1,660.3 EUR−5.66%5.9 M+41.50%1,775.0 EUR1,650.0 EUR2.52 K
셀
ETHUSDT.3SETH3xShort/TetherGate1.1899 USDT+17.53%5.79 M+24.21%1.2102 USDT0.9880 USDT4.59 M
바이
ETHUSDTEthereum / TetherCoinbase1,969.54 USDT−5.62%5.65 M+100.83%2,102.98 USDT1,958.51 USDT2.61 K
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,008.50 USD−5.63%5.59 M+361.00%2,130.00 USD1,992.00 USD4.76 M
셀